Cap Marché $2.70T
3.55%
Volume 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Monnaies
34.419
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CoinP (CPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.972491 | $0.957364 | $0.973436 | $0.966114 | - | - |
| Mar-23 2026 | $0.968551 | $0.949429 | $0.970839 | $0.956308 | - | - |
| Mar-22 2026 | $0.961784 | $0.94859 | $0.963244 | $0.950023 | - | - |
| Mar-21 2026 | $0.950563 | $0.943864 | $0.951892 | $0.947386 | - | - |
| Mar-20 2026 | $0.944727 | $0.944727 | $0.961948 | $0.961948 | - | - |
| Mar-19 2026 | $0.960765 | $0.949506 | $0.966964 | $0.95053 | - | - |
| Mar-18 2026 | $0.953172 | $0.9514 | $0.965046 | $0.956503 | - | - |
| Mar-17 2026 | $0.955964 | $0.953524 | $0.963899 | $0.960305 | - | - |
| Mar-16 2026 | $0.958341 | $0.943497 | $0.961739 | $0.955172 | - | - |
| Mar-15 2026 | $0.954744 | $0.944939 | $0.959445 | $0.959277 | - | - |
| Mar-14 2026 | $0.960686 | $0.934777 | $0.960686 | $0.934777 | - | - |
| Mar-13 2026 | $0.931745 | $0.920745 | $0.940276 | $0.925796 | - | - |
| Mar-12 2026 | $0.919552 | $0.907473 | $0.930092 | $0.907473 | - | - |
| Mar-11 2026 | $0.909829 | $0.905648 | $0.933402 | $0.932992 | - | - |
| Mar-10 2026 | $0.933681 | $0.907584 | $0.933681 | $0.920979 | - | - |