Cap Marché $2.20T
2.74%
Volume 24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
Monnaies
28.675
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00004347 | $0.00004315 | $0.000045 | $0.000045 | $171 | - |
Sep-01 2024 | $0.000045 | $0.00004483 | $0.000045 | $0.00004489 | - | - |
Aug-31 2024 | $0.00004489 | $0.00004434 | $0.00004492 | $0.00004437 | $373 | - |
Aug-30 2024 | $0.00004437 | $0.00004437 | $0.00004719 | $0.00004687 | $2,313 | - |
Aug-29 2024 | $0.00004687 | $0.00004687 | $0.00004695 | $0.00004695 | - | - |
Aug-28 2024 | $0.00004695 | $0.00004624 | $0.0000472 | $0.0000472 | $1,708 | - |
Aug-27 2024 | $0.00004867 | $0.00004867 | $0.00005221 | $0.00005221 | $2,995 | - |
Aug-26 2024 | $0.00005221 | $0.00005221 | $0.00005258 | $0.00005226 | - | - |
Aug-25 2024 | $0.00005226 | $0.00005209 | $0.00005404 | $0.00005404 | $398 | - |
Aug-24 2024 | $0.00005404 | $0.00005383 | $0.00005422 | $0.00005422 | $216 | - |
Aug-23 2024 | $0.00005422 | $0.0000496 | $0.00005422 | $0.00005005 | $987 | - |
Aug-22 2024 | $0.00005005 | $0.00004743 | $0.00005005 | $0.00004743 | $2,322 | - |
Aug-21 2024 | $0.00004743 | $0.00004612 | $0.00004743 | $0.00004612 | $294 | - |
Aug-20 2024 | $0.00004612 | $0.0000449 | $0.00004681 | $0.00004493 | $377 | - |
Aug-19 2024 | $0.00004493 | $0.00004492 | $0.0000464 | $0.0000464 | $316 | - |