Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
COINBAR PAY CBPAY

Prix historiques de COINBAR PAY (CBPAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00013783 $0.00013783 $0.00014007 $0.00013992 - $507,309
Oct-03 2025 $0.00013992 $0.00013929 $0.0001402 $0.00013929 - $515,015
Oct-02 2025 $0.00013929 $0.00013848 $0.00013929 $0.00013867 - $512,694
Oct-01 2025 $0.00013826 $0.00013726 $0.00013826 $0.00013726 - $508,906
Sep-30 2025 $0.00013726 $0.00013726 $0.00013735 $0.00013735 - $505,215
Sep-29 2025 $0.00013735 $0.00013588 $0.00013736 $0.00013588 - $505,566
Sep-28 2025 $0.00013541 $0.00013384 $0.00013541 $0.00013384 $134 $498,418
Sep-27 2025 $0.00013384 $0.00013359 $0.00013384 $0.00013359 - $492,654
Sep-26 2025 $0.00013359 $0.00012971 $0.00013359 $0.00012984 - $491,718
Sep-25 2025 $0.00012984 $0.00012984 $0.00013486 $0.00013486 - $477,899
Sep-24 2025 $0.00013486 $0.00013486 $0.00013513 $0.00013513 - $496,403
Sep-23 2025 $0.00013513 $0.00013513 $0.00013711 $0.00013711 - $497,377
Sep-22 2025 $0.00013711 $0.00013526 $0.00013765 $0.00013765 - $504,679
Sep-21 2025 $0.00013765 $0.00013404 $0.00013765 $0.00013404 - $506,651
Sep-20 2025 $0.00013404 $0.00013404 $0.00013529 $0.00013529 - $493,386

Analyse historique et de marché du prix de COINBAR PAY (CBPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 389 jours, à partir du jour 12-09-2024.