Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
COINBAR PAY CBPAY

Prix historiques de COINBAR PAY (CBPAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00013623 $0.00013192 $0.00013623 $0.00013192 $237 $501,452
Oct-25 2025 $0.00013192 $0.00013192 $0.00013192 $0.00013192 - $485,579
Oct-24 2025 $0.00013192 $0.00012846 $0.00013192 $0.00012846 - $485,579
Oct-23 2025 $0.00012846 $0.00012846 $0.00013233 $0.00013071 - $472,848
Oct-22 2025 $0.00013071 $0.00013071 $0.00013374 $0.00013374 - $481,110
Oct-21 2025 $0.00013547 $0.00013309 $0.00013638 $0.00013638 - $498,644
Oct-20 2025 $0.00013638 $0.00013381 $0.00013638 $0.00013381 - $502,000
Oct-19 2025 $0.00013381 $0.00013112 $0.00013381 $0.00013112 - $492,515
Oct-18 2025 $0.00013112 $0.00013095 $0.00013112 $0.00013095 - $482,636
Oct-17 2025 $0.00013095 $0.00012873 $0.00013184 $0.00013184 - $481,992
Oct-16 2025 $0.00013184 $0.00013184 $0.00013641 $0.0001342 - $485,271
Oct-15 2025 $0.0001342 $0.0001342 $0.00013662 $0.00013662 - $493,969
Oct-14 2025 $0.00013662 $0.00013434 $0.0001379 $0.0001379 - $502,863
Oct-13 2025 $0.0001379 $0.00013494 $0.0001379 $0.00013671 - $507,570
Oct-12 2025 $0.00013671 $0.00012835 $0.00013674 $0.00012835 - $503,207

Analyse historique et de marché du prix de COINBAR PAY (CBPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 411 jours, à partir du jour 11-09-2024.