Cap Marché $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00093293 | $0.00091674 | $0.00093842 | $0.00092296 | $89 | - |
Sep-06 2024 | $0.00091842 | $0.00089988 | $0.00095832 | $0.00094722 | $108 | - |
Sep-05 2024 | $0.00094722 | $0.00094722 | $0.0009679 | $0.00096768 | $110 | - |
Sep-04 2024 | $0.00096764 | $0.00094388 | $0.00098068 | $0.00098068 | $123 | - |
Sep-03 2024 | $0.00098626 | $0.00098619 | $0.00101508 | $0.00099679 | $83 | - |
Sep-02 2024 | $0.00099679 | $0.00095396 | $0.00099779 | $0.00096992 | $137 | - |
Sep-01 2024 | $0.00096988 | $0.00096988 | $0.00101148 | $0.00101148 | $114 | - |
Aug-31 2024 | $0.00101281 | $0.00100991 | $0.00102592 | $0.00101827 | $85 | - |
Aug-30 2024 | $0.00101827 | $0.00099906 | $0.0010291 | $0.0010173 | $111 | - |
Aug-29 2024 | $0.00101517 | $0.00101493 | $0.00103502 | $0.0010267 | $127 | - |
Aug-28 2024 | $0.00102675 | $0.00100645 | $0.00103905 | $0.00102333 | $260 | - |
Aug-27 2024 | $0.00101325 | $0.00100963 | $0.00106348 | $0.00104718 | $214 | - |
Aug-26 2024 | $0.00104718 | $0.00104706 | $0.00110096 | $0.00110096 | $54 | - |
Aug-25 2024 | $0.00110096 | $0.00109189 | $0.00110541 | $0.00110541 | $38 | - |
Aug-24 2024 | $0.00110547 | $0.00110243 | $0.00113635 | $0.00113635 | $71 | - |