Cap Marché $3.24T
0.84%
Volume 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coin Prediction Tool On Base (CPXTB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $27,761,059,703,012 | $27,761,059,703,012 | $30,307,111,459,915 | $30,307,111,459,915 | - | - |
| Jan-20 2026 | $30,307,111,459,915 | $30,307,111,459,915 | $30,307,111,459,915 | $30,307,111,459,915 | - | - |
| Jan-19 2026 | $30,307,111,459,915 | $30,307,111,459,915 | $30,307,111,459,915 | $30,307,111,459,915 | - | - |
| Jan-18 2026 | $30,307,111,459,915 | $30,307,111,459,915 | $30,695,330,714,204 | $30,695,330,714,204 | - | - |
| Jan-17 2026 | $30,695,330,714,204 | $30,695,330,714,204 | $30,892,865,888,905 | $30,892,865,888,905 | - | - |
| Jan-16 2026 | $30,892,865,888,905 | $30,892,865,888,905 | $31,774,982,777,046 | $31,774,982,777,046 | - | - |
| Jan-15 2026 | $31,774,982,777,046 | $31,774,982,777,046 | $31,774,982,777,046 | $31,774,982,777,046 | - | - |
| Jan-14 2026 | $31,774,982,777,046 | $30,173,316,569,624 | $31,774,982,777,046 | $30,173,316,569,624 | - | - |
| Jan-13 2026 | $30,173,316,569,624 | $27,266,468,503,715 | $33,052,032,495,100 | $27,266,468,503,715 | - | - |
| Jan-12 2026 | $27,266,468,503,715 | $27,266,468,503,715 | $27,266,468,503,715 | $27,266,468,503,715 | - | - |
| Jan-11 2026 | $27,266,468,503,715 | $27,266,468,503,715 | $27,266,468,503,715 | $27,266,468,503,715 | - | - |
| Jan-10 2026 | $27,266,468,503,715 | $26,461,443,320,601 | $27,266,468,503,715 | $26,461,443,320,601 | - | - |
| Jan-09 2026 | $26,092,880,796,273 | $26,092,880,796,273 | $27,048,905,985,469 | $27,048,905,985,469 | - | - |
| Jan-08 2026 | $27,048,905,985,469 | $27,048,905,985,469 | $27,048,905,985,469 | $27,048,905,985,469 | - | - |
| Jan-07 2026 | $27,048,905,985,469 | $27,048,905,985,469 | $32,893,397,081,207 | $32,893,397,081,207 | - | - |