Cap Marché $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cofinex Coin (CNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-20 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-19 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-18 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-17 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-16 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-15 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-14 2024 | $0.296682 | $0.296328 | $0.29709 | $0.296337 | - | - |
| Jun-13 2024 | $0.296405 | $0.295755 | $0.30288 | $0.301647 | - | - |
| Jun-12 2024 | $0.301544 | $0.2919 | $0.301738 | $0.295071 | - | - |
| Jun-11 2024 | $0.291959 | $0.291842 | $0.305507 | $0.298905 | - | - |
| Jun-10 2024 | $0.29997 | $0.298481 | $0.309557 | $0.298993 | - | - |
| Jun-09 2024 | $0.306767 | $0.304279 | $0.310005 | $0.307298 | - | - |
| Jun-08 2024 | $0.306862 | $0.298402 | $0.309023 | $0.298477 | - | - |
| Jun-07 2024 | $0.30605 | $0.297194 | $0.319912 | $0.301617 | - | - |