Cap Marché $2.62T
0.85%
Volume 24h $152.58B
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
Monnaies
28.159
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.021256 | $0.021103 | $0.021462 | $0.021271 | $153,534 | - |
Jul-19 2024 | $0.02122 | $0.021029 | $0.021727 | $0.021284 | $136,688 | - |
Jul-18 2024 | $0.02134 | $0.020932 | $0.02291 | $0.022546 | $132,888 | - |
Jul-17 2024 | $0.022467 | $0.022255 | $0.025438 | $0.02512 | $168,139 | - |
Jul-16 2024 | $0.024995 | $0.02462 | $0.026537 | $0.026164 | $139,541 | - |
Jul-15 2024 | $0.025714 | $0.024761 | $0.025757 | $0.024761 | $118,665 | - |
Jul-14 2024 | $0.024789 | $0.024562 | $0.025402 | $0.024656 | $105,703 | - |
Jul-13 2024 | $0.024666 | $0.024491 | $0.025298 | $0.025091 | $161,257 | - |
Jul-12 2024 | $0.024796 | $0.024591 | $0.025389 | $0.024825 | $71,574 | - |
Jul-11 2024 | $0.024917 | $0.024859 | $0.027241 | $0.027241 | $155,331 | - |
Jul-10 2024 | $0.02674 | $0.02674 | $0.029634 | $0.029244 | $238,211 | - |
Jul-09 2024 | $0.029369 | $0.028282 | $0.030113 | $0.02995 | $167,540 | - |
Jul-08 2024 | $0.029454 | $0.02868 | $0.032306 | $0.031665 | $194,608 | - |
Jul-07 2024 | $0.032112 | $0.032112 | $0.036683 | $0.036683 | $134,608 | - |
Jul-06 2024 | $0.036804 | $0.034639 | $0.037824 | $0.035008 | $97,899 | - |