Cap Marché $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de COFFEE ($COFEEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00361972 | $0.00356079 | $0.00378053 | $0.00378053 | - | - |
| May-18 2025 | $0.00378053 | $0.00363587 | $0.00378053 | $0.00363587 | - | - |
| May-17 2025 | $0.00363587 | $0.00363587 | $0.00379997 | $0.00379997 | - | - |
| May-16 2025 | $0.00379997 | $0.003742 | $0.00379997 | $0.003742 | - | - |
| May-15 2025 | $0.003742 | $0.003742 | $0.0039731 | $0.0039731 | - | - |
| May-14 2025 | $0.0039731 | $0.0039731 | $0.00402417 | $0.00402417 | - | - |
| May-13 2025 | $0.00402417 | $0.00376387 | $0.00402417 | $0.00397129 | - | - |
| May-12 2025 | $0.00397129 | $0.00378987 | $0.00397129 | $0.00378987 | - | - |
| May-11 2025 | $0.00378987 | $0.00376566 | $0.00382963 | $0.00380416 | - | - |
| May-10 2025 | $0.00380416 | $0.00377197 | $0.00382543 | $0.00382543 | - | - |
| May-09 2025 | $0.0037349 | $0.00356729 | $0.00379041 | $0.00356729 | - | - |
| May-08 2025 | $0.00356729 | $0.00323252 | $0.00356729 | $0.00323252 | - | - |
| May-07 2025 | $0.00323252 | $0.00320168 | $0.00325131 | $0.00320168 | - | - |
| May-06 2025 | $0.00320168 | $0.00316134 | $0.00320168 | $0.0032013 | - | - |
| May-05 2025 | $0.0032013 | $0.0032013 | $0.00324422 | $0.00321001 | - | - |