Cap Marché $2.43T
-0.51%
Volume 24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de COFFEE ($COFEEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00178754 | $0.00178754 | $0.00178754 | $0.00178754 | - | - |
| Feb-10 2026 | $0.00178754 | $0.00178754 | $0.00185125 | $0.00185125 | - | - |
| Feb-09 2026 | $0.00183644 | $0.00183644 | $0.00185276 | $0.00185276 | - | - |
| Feb-08 2026 | $0.00185276 | $0.00185276 | $0.00185276 | $0.00185276 | - | - |
| Feb-07 2026 | $0.00185276 | $0.00185276 | $0.00185276 | $0.00185276 | - | - |
| Feb-06 2026 | $0.00185276 | $0.00185276 | $0.00200292 | $0.00200292 | - | - |
| Feb-05 2026 | $0.00200292 | $0.00200292 | $0.00200292 | $0.00200292 | - | - |
| Feb-04 2026 | $0.00200292 | $0.00200292 | $0.0020929 | $0.0020929 | - | - |
| Feb-03 2026 | $0.00219836 | $0.00219836 | $0.00222701 | $0.00222701 | - | - |
| Feb-02 2026 | $0.00222701 | $0.00214926 | $0.00222701 | $0.00218687 | - | - |
| Feb-01 2026 | $0.00218687 | $0.00218687 | $0.00232418 | $0.00232418 | - | - |
| Jan-31 2026 | $0.00232418 | $0.00232418 | $0.00249308 | $0.00249308 | - | - |
| Jan-30 2026 | $0.00249308 | $0.00249308 | $0.00249308 | $0.00249308 | - | - |
| Jan-29 2026 | $0.00249308 | $0.00249308 | $0.00271543 | $0.00271543 | - | - |
| Jan-28 2026 | $0.00271543 | $0.00268412 | $0.00271831 | $0.00268412 | - | - |