Cap Marché $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Coconut Chicken CCC

Prix historiques de Coconut Chicken (CCC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00003106 $0.00003104 $0.00003125 $0.00003113 $144 $290,087
Oct-04 2025 $0.00003113 $0.00003096 $0.00003148 $0.00003148 - $290,758
Oct-03 2025 $0.00003148 $0.00003148 $0.00003179 $0.00003178 - $294,023
Oct-02 2025 $0.00003178 $0.00003045 $0.00003227 $0.0000305 - $296,903
Oct-01 2025 $0.0000305 $0.00002959 $0.0000305 $0.00002959 - $284,886
Sep-30 2025 $0.00002959 $0.00002949 $0.00002973 $0.0000297 $596 $276,429
Sep-29 2025 $0.0000297 $0.00002939 $0.0000297 $0.00002953 - $277,404
Sep-28 2025 $0.00002953 $0.00002909 $0.00002962 $0.00002912 - $275,811
Sep-27 2025 $0.00002901 $0.00002884 $0.00013095 $0.00002884 - $270,940
Sep-26 2025 $0.00002884 $0.00002559 $0.00002893 $0.00002566 - $269,375
Sep-25 2025 $0.00002566 $0.00002403 $0.00003416 $0.00003416 - $239,718
Sep-24 2025 $0.00003416 $0.00003385 $0.00003416 $0.00003391 $86 $319,124
Sep-23 2025 $0.00003391 $0.00003384 $0.00003439 $0.00003439 $627 $316,756
Sep-22 2025 $0.00003439 $0.00003373 $0.00003448 $0.00003448 - $321,220
Sep-21 2025 $0.00003448 $0.00003401 $0.00003448 $0.00003436 $544 $322,061

Analyse historique et de marché du prix de Coconut Chicken (CCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 628 jours, à partir du jour 17-01-2024.