Cap Marché $3.59T
3.56%
Volume 24h $277.88B
1.6%
BTC % 54.71%
-1.11%
ETH % 11.26%
0.88%
Monnaies
30.702
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coconut Chicken (CCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00006635 | $0.00006635 | $0.00007197 | $0.00007053 | $2,541 | $619,761 |
| Jan-13 2025 | $0.0000708 | $0.00006757 | $0.00007473 | $0.00007472 | $4,630 | $661,272 |
| Jan-12 2025 | $0.00007474 | $0.00006714 | $0.00007513 | $0.00006959 | $12,322 | $698,090 |
| Jan-11 2025 | $0.00006991 | $0.00006991 | $0.00007601 | $0.00007601 | $5,521 | $652,944 |
| Jan-10 2025 | $0.000076 | $0.00007324 | $0.00007634 | $0.00007448 | $1,822 | $709,855 |
| Jan-09 2025 | $0.0000748 | $0.00007468 | $0.00008004 | $0.00007798 | $6,461 | $698,646 |
| Jan-08 2025 | $0.00007991 | $0.00007658 | $0.00008046 | $0.00007695 | $3,964 | $746,386 |
| Jan-07 2025 | $0.00007694 | $0.00007694 | $0.00008234 | $0.00008087 | $3,513 | $718,655 |
| Jan-06 2025 | $0.00007905 | $0.00007451 | $0.00008057 | $0.00007649 | $5,377 | $738,307 |
| Jan-05 2025 | $0.00007754 | $0.00007642 | $0.00008229 | $0.00008218 | $2,916 | $724,280 |
| Jan-04 2025 | $0.00008206 | $0.00008206 | $0.00008637 | $0.00008637 | $4,878 | $766,437 |
| Jan-03 2025 | $0.00008629 | $0.00008446 | $0.00008822 | $0.00008592 | $3,523 | $805,943 |
| Jan-02 2025 | $0.00008653 | $0.00008069 | $0.00008849 | $0.00008337 | $9,570 | $808,185 |
| Jan-01 2025 | $0.00008319 | $0.00008112 | $0.0000903 | $0.0000903 | $9,218 | $777,046 |
| Dec-31 2024 | $0.00009027 | $0.00009022 | $0.00009519 | $0.00009494 | $7,786 | $843,109 |