Cap Marché $2.41T 5.04%
Volume 24h $172.60B 29.89%
BTC % 52.44% 0.45%
ETH % 13.77% -0.07%
Monnaies 28.570 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Coconut Chicken CCC

Prix historiques de Coconut Chicken (CCC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.00051585 $0.00045929 $0.00058463 $0.00054168 $296,519 $4,817,890
Aug-21 2024 $0.00051776 $0.00051776 $0.00081787 $0.00052024 $984,986 $4,835,724
Aug-20 2024 $0.00059833 $0.00046913 $0.00059833 $0.00056774 $153,584 $5,588,142
Aug-19 2024 $0.00056331 $0.00045906 $0.00073321 $0.00073321 $390,321 $5,261,137
Aug-18 2024 $0.00083726 $0.00033419 $0.00083726 $0.00034558 $388,231 $7,819,637
Aug-17 2024 $0.00034474 $0.00031438 $0.00040811 $0.00036844 $142,271 $3,219,734
Aug-16 2024 $0.00036721 $0.00036721 $0.00045631 $0.00041362 $219,074 $3,429,596
Aug-15 2024 $0.00042181 $0.0003662 $0.0004417 $0.00041158 $166,650 $3,939,539
Aug-14 2024 $0.00043882 $0.00042052 $0.00047482 $0.00045644 $121,741 $4,098,454
Aug-13 2024 $0.00045522 $0.00045059 $0.00056762 $0.00052772 $228,086 $4,251,636
Aug-12 2024 $0.00052823 $0.00050111 $0.00053124 $0.00053096 $113,077 $4,933,506
Aug-11 2024 $0.00052984 $0.00051103 $0.00055721 $0.00053501 $33,145 $4,948,498
Aug-10 2024 $0.00052966 $0.00049342 $0.00059165 $0.00055661 $27,933 $4,946,865
Aug-09 2024 $0.00055853 $0.0005553 $0.00061056 $0.00060714 $97,912 $5,216,425
Aug-08 2024 $0.00060145 $0.00047314 $0.00064578 $0.00047792 $134,843 $5,617,340

Analyse historique et de marché du prix de Coconut Chicken (CCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 219 jours, à partir du jour 18-01-2024.