Cap Marché $2.41T
5.04%
Volume 24h $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
Monnaies
28.570
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coconut Chicken (CCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00051585 | $0.00045929 | $0.00058463 | $0.00054168 | $296,519 | $4,817,890 |
| Aug-21 2024 | $0.00051776 | $0.00051776 | $0.00081787 | $0.00052024 | $984,986 | $4,835,724 |
| Aug-20 2024 | $0.00059833 | $0.00046913 | $0.00059833 | $0.00056774 | $153,584 | $5,588,142 |
| Aug-19 2024 | $0.00056331 | $0.00045906 | $0.00073321 | $0.00073321 | $390,321 | $5,261,137 |
| Aug-18 2024 | $0.00083726 | $0.00033419 | $0.00083726 | $0.00034558 | $388,231 | $7,819,637 |
| Aug-17 2024 | $0.00034474 | $0.00031438 | $0.00040811 | $0.00036844 | $142,271 | $3,219,734 |
| Aug-16 2024 | $0.00036721 | $0.00036721 | $0.00045631 | $0.00041362 | $219,074 | $3,429,596 |
| Aug-15 2024 | $0.00042181 | $0.0003662 | $0.0004417 | $0.00041158 | $166,650 | $3,939,539 |
| Aug-14 2024 | $0.00043882 | $0.00042052 | $0.00047482 | $0.00045644 | $121,741 | $4,098,454 |
| Aug-13 2024 | $0.00045522 | $0.00045059 | $0.00056762 | $0.00052772 | $228,086 | $4,251,636 |
| Aug-12 2024 | $0.00052823 | $0.00050111 | $0.00053124 | $0.00053096 | $113,077 | $4,933,506 |
| Aug-11 2024 | $0.00052984 | $0.00051103 | $0.00055721 | $0.00053501 | $33,145 | $4,948,498 |
| Aug-10 2024 | $0.00052966 | $0.00049342 | $0.00059165 | $0.00055661 | $27,933 | $4,946,865 |
| Aug-09 2024 | $0.00055853 | $0.0005553 | $0.00061056 | $0.00060714 | $97,912 | $5,216,425 |
| Aug-08 2024 | $0.00060145 | $0.00047314 | $0.00064578 | $0.00047792 | $134,843 | $5,617,340 |