Cap Marché $2.26T -1.69%
Volume 24h $134.70B -40.61%
BTC % 52.86% 0.22%
ETH % 13.88% -0.93%
Monnaies 28.426 +5
Échanges 885
Dernière mise à jour 42 Secondes depuis
Coconut Chicken CCC

Prix historiques de Coconut Chicken (CCC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-09 2024 $0.00055853 $0.0005553 $0.00061056 $0.00060714 $97,912 $5,216,425
Aug-08 2024 $0.00060145 $0.00047314 $0.00064578 $0.00047792 $134,843 $5,617,340
Aug-07 2024 $0.00048703 $0.00032899 $0.0005744 $0.00038024 $126,306 $4,548,643
Aug-06 2024 $0.00038048 $0.00026026 $0.00038078 $0.00026214 $135,530 $3,553,589
Aug-05 2024 $0.00026259 $0.0002571 $0.0003256 $0.0003256 $97,597 $2,452,535
Aug-04 2024 $0.00032591 $0.00031031 $0.00035037 $0.00035037 $122,857 $3,043,925
Aug-03 2024 $0.00035216 $0.00033054 $0.00036564 $0.00034417 $82,059 $3,289,053
Aug-02 2024 $0.000344 $0.0003369 $0.00038674 $0.00037665 $107,251 $3,212,842
Aug-01 2024 $0.00037777 $0.00036797 $0.00044775 $0.00044775 $82,098 $3,528,225
Jul-31 2024 $0.00040625 $0.00035245 $0.00046019 $0.00040156 $87,720 $3,794,209
Jul-30 2024 $0.00040191 $0.00036388 $0.00041125 $0.00039552 $99,554 $3,753,678
Jul-29 2024 $0.00039641 $0.00038618 $0.00039917 $0.00039158 $84,116 $3,702,367
Jul-28 2024 $0.0003959 $0.00037484 $0.00044388 $0.0004427 $119,057 $3,697,568
Jul-27 2024 $0.00044417 $0.00041782 $0.00046958 $0.00046958 $74,317 $4,148,411
Jul-26 2024 $0.00046958 $0.00044651 $0.00050709 $0.0004791 $62,226 $4,385,679

Analyse historique et de marché du prix de Coconut Chicken (CCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 206 jours, à partir du jour 17-01-2024.