Cap Marché $2.47T
1.87%
Volume 24h $168.34B
10.4%
BTC % 52.66%
-0.28%
ETH % 13.13%
0.45%
Monnaies
28.904
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coconut Chicken (CCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00025502 | $0.00024575 | $0.00027645 | $0.00026163 | $109,039 | $2,381,777 |
| Sep-25 2024 | $0.00026152 | $0.00026152 | $0.0003257 | $0.00031477 | $77,986 | $2,442,543 |
| Sep-24 2024 | $0.00031445 | $0.00028292 | $0.00031445 | $0.00029344 | $63,339 | $2,936,848 |
| Sep-23 2024 | $0.00029195 | $0.00027904 | $0.00032779 | $0.00027929 | $54,443 | $2,726,729 |
| Sep-22 2024 | $0.00028185 | $0.00027741 | $0.00030015 | $0.00029695 | $62,315 | $2,632,398 |
| Sep-21 2024 | $0.00029674 | $0.00028026 | $0.00033087 | $0.00033079 | $82,073 | $2,771,418 |
| Sep-20 2024 | $0.00033137 | $0.00031102 | $0.00035698 | $0.00033577 | $67,366 | $3,094,928 |
| Sep-19 2024 | $0.00034378 | $0.0002398 | $0.00039432 | $0.00027215 | $355,221 | $3,210,771 |
| Sep-18 2024 | $0.00027219 | $0.00027219 | $0.00029819 | $0.00029819 | $47,225 | $2,542,221 |
| Sep-17 2024 | $0.0002984 | $0.00025383 | $0.0002984 | $0.00027834 | $38,732 | $2,786,931 |
| Sep-16 2024 | $0.00027036 | $0.0002632 | $0.00028001 | $0.0002643 | $15,055 | $2,525,041 |
| Sep-15 2024 | $0.00027086 | $0.00023326 | $0.00027086 | $0.00023544 | $42,571 | $2,529,770 |
| Sep-14 2024 | $0.00023096 | $0.00023031 | $0.00025052 | $0.00024289 | $76,156 | $2,157,117 |
| Sep-13 2024 | $0.00024298 | $0.00024298 | $0.00026604 | $0.00025349 | $83,288 | $2,269,374 |
| Sep-12 2024 | $0.00025366 | $0.00023179 | $0.00026701 | $0.00026393 | $127,190 | $2,369,101 |