Cap Marché $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monnaies
33.552
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CLYDE (GUZUTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $99,145,172,028,661 | $98,844,622,122,204 | $104,829,009,386,450 | $99,134,809,480,793 | - | - |
| Oct-27 2025 | $99,134,809,480,793 | $99,134,809,480,793 | $108,938,588,923,430 | $108,938,588,923,430 | - | - |
| Oct-26 2025 | $108,938,588,923,430 | $98,294,689,039,237 | $108,938,588,923,430 | $100,796,516,189,990 | - | - |
| Oct-25 2025 | $99,983,680,429,778 | $96,693,349,976,153 | $99,983,680,429,778 | $96,693,349,976,153 | - | - |
| Oct-24 2025 | $96,693,349,976,153 | $93,962,256,623,318 | $96,946,244,226,464 | $93,962,256,623,318 | - | - |
| Oct-23 2025 | $93,962,256,623,318 | $87,632,998,865,812 | $93,962,256,623,318 | $87,632,998,865,812 | - | - |
| Oct-22 2025 | $86,652,031,380,138 | $86,652,031,380,138 | $90,126,828,004,664 | $90,126,828,004,664 | $636 | - |
| Oct-21 2025 | $90,126,828,004,664 | $89,632,453,151,518 | $94,983,141,805,624 | $91,783,016,413,826 | $1,314 | - |
| Oct-20 2025 | $91,783,016,413,826 | $91,783,016,413,826 | $108,003,426,557,400 | $108,003,426,557,400 | - | - |
| Oct-19 2025 | $108,310,164,417,650 | $96,827,145,737,250 | $108,310,164,417,650 | $97,325,823,635,860 | $64 | - |
| Oct-18 2025 | $97,325,823,635,860 | $93,809,072,465,875 | $97,325,823,635,860 | $93,809,072,465,875 | - | - |
| Oct-17 2025 | $93,809,072,465,875 | $92,342,818,047,943 | $95,479,460,661,257 | $95,479,460,661,257 | $1,282 | - |
| Oct-16 2025 | $95,479,460,661,257 | $92,362,581,210,345 | $100,956,653,406,340 | $92,362,581,210,345 | - | - |
| Oct-15 2025 | $92,362,581,210,345 | $92,362,581,210,345 | $96,893,440,170,824 | $93,826,388,057,337 | - | - |
| Oct-14 2025 | $93,826,388,057,337 | $86,588,690,118,414 | $96,577,696,624,735 | $92,795,612,634,614 | - | - |