시가총액 $2.70T
2.31%
볼륨 24시간 $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
코인
34.485
+2
거래소
885
마지막 업데이트
2 의사록 전에
CLYDE (GUZUTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000025269858521777 | $0.000000000024467947655728 | $0.000000000025269858521777 | $0.000000000024680351718677 | - | - |
| Apr-12 2026 | $0.000000000024680351718677 | $0.000000000024383218998403 | $0.000000000025474366683639 | $0.000000000025474366683639 | - | - |
| Apr-11 2026 | $0.000000000025474366683639 | $0.000000000024863912550726 | $0.000000000025474366683639 | $0.000000000024863912550726 | - | - |
| Apr-10 2026 | $0.000000000024863912550726 | $0.000000000024863912550726 | $0.000000000025129743914987 | $0.000000000025129743914987 | - | - |
| Apr-09 2026 | $0.000000000025129743914987 | $0.000000000024811695544964 | $0.000000000025129743914987 | $0.000000000024811695544964 | - | - |
| Apr-08 2026 | $0.000000000024811695544964 | $0.000000000024156869222954 | $0.000000000025370004546815 | $0.000000000024156869222954 | $10 | - |
| Apr-07 2026 | $0.000000000024156869222954 | $0.000000000024156869222954 | $0.000000000024158436720071 | $0.000000000024158436720071 | - | - |
| Apr-06 2026 | $0.000000000024158436720071 | $0.000000000024158436720071 | $0.000000000024158436720071 | $0.000000000024158436720071 | - | - |
| Apr-05 2026 | $0.000000000024158436720071 | $0.000000000024158436720071 | $0.000000000024158436720071 | $0.000000000024158436720071 | - | - |
| Apr-04 2026 | $0.000000000024158436720071 | $0.000000000023665870265766 | $0.000000000024158436720071 | $0.000000000023665870265766 | - | - |
| Apr-03 2026 | $0.000000000023665870265766 | $0.000000000023665870265766 | $0.000000000023697597401131 | $0.000000000023697597401131 | - | - |
| Apr-02 2026 | $0.000000000023697597401131 | $0.000000000023020725639383 | $0.000000000024789277599719 | $0.000000000024789277599719 | - | - |
| Apr-01 2026 | $0.000000000024789277599719 | $0.000000000024789277599719 | $0.000000000025097179488293 | $0.000000000024805948332816 | - | - |
| Mar-31 2026 | $0.000000000024805948332816 | $0.000000000024805948332816 | $0.000000000024805948332816 | $0.000000000024805948332816 | - | - |
| Mar-30 2026 | $0.000000000024805948332816 | $0.000000000024805948332816 | $0.000000000024805948332816 | $0.000000000024805948332816 | - | - |