시가총액 $2.82T
1.47%
볼륨 24시간 $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
코인
34.576
+10
거래소
885
마지막 업데이트
1 분 전에
CLYDE (GUZUTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000024412264816819 | $0.000000000024268960335456 | $0.000000000024412264816819 | $0.000000000024268960335456 | $2 | - |
| May-02 2026 | $0.000000000024268960335456 | $0.000000000024232088128675 | $0.000000000024434390255086 | $0.000000000024434390255086 | - | - |
| May-01 2026 | $0.000000000024434390255086 | $0.000000000023725774086892 | $0.00000000002471576551049 | $0.000000000023725774086892 | - | - |
| Apr-30 2026 | $0.000000000023725774086892 | $0.000000000023612094385209 | $0.000000000024552736982489 | $0.000000000023612094385209 | $785 | - |
| Apr-29 2026 | $0.000000000023612094385209 | $0.00000000002360025105629 | $0.000000000024889106865218 | $0.000000000023771060396591 | - | - |
| Apr-28 2026 | $0.000000000023771060396591 | $0.00000000002334968630229 | $0.000000000025687476900959 | $0.00000000002334968630229 | - | - |
| Apr-27 2026 | $0.000000000022577549420387 | $0.000000000022577549420387 | $0.000000000023338144692489 | $0.000000000023338144692489 | - | - |
| Apr-26 2026 | $0.000000000023338144692489 | $0.000000000023338144692489 | $0.000000000023611512991044 | $0.000000000023338917280433 | - | - |
| Apr-25 2026 | $0.000000000023338917280433 | $0.000000000023037107077268 | $0.000000000026870936399329 | $0.000000000026870936399329 | - | - |
| Apr-24 2026 | $0.000000000026923669646079 | $0.000000000026103629738858 | $0.000000000026923669646079 | $0.000000000026103629738858 | - | - |
| Apr-23 2026 | $0.000000000026103629738858 | $0.000000000025892671435031 | $0.000000000026744617460464 | $0.000000000026744617460464 | - | - |
| Apr-22 2026 | $0.000000000026744617460464 | $0.000000000025875045705968 | $0.000000000026869349443763 | $0.000000000025875045705968 | - | - |
| Apr-21 2026 | $0.000000000025875045705968 | $0.000000000025688049844504 | $0.000000000025875045705968 | $0.000000000025826268330395 | - | - |
| Apr-20 2026 | $0.000000000025826268330395 | $0.000000000025127298555632 | $0.000000000025826268330395 | $0.000000000025553029424206 | - | - |
| Apr-19 2026 | $0.000000000025553029424206 | $0.000000000025553029424206 | $0.000000000025717672303462 | $0.000000000025717672303462 | - | - |