Cap Mercado $2.17T
0.2%
Volume 24h $52.41B
-18.24%
BTC % 57.9945%
0.31%
ETH % 9.80662%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CLYDE (GUZUTA) em Dólar USD. Esta tabela mostra 644 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000000019730325639713 | $0.000000000019492137654793 | $0.000000000020349043225893 | $0.000000000020349043225893 | $377 | - |
| May-17 2026 | $0.00000000001970741608925 | $0.000000000019689417055541 | $0.000000000019941038995719 | $0.000000000019689417055541 | - | - |
| May-16 2026 | $0.000000000019188437187398 | $0.00000000001843488606134 | $0.000000000020883812949447 | $0.000000000020883812949447 | - | - |
| May-15 2026 | $0.000000000020883812949447 | $0.000000000020883812949447 | $0.000000000021943781014059 | $0.000000000021943781014059 | $256 | - |
| May-14 2026 | $0.000000000021943781014059 | $0.000000000021943781014059 | $0.000000000022365740926498 | $0.000000000022365740926498 | - | - |
| May-13 2026 | $0.000000000022365740926498 | $0.000000000022182140655131 | $0.000000000023764919677478 | $0.000000000023588086597059 | $146 | - |
| May-12 2026 | $0.000000000023588086597059 | $0.000000000023588086597059 | $0.0000000000263645986062 | $0.0000000000263645986062 | - | - |
| May-11 2026 | $0.0000000000263645986062 | $0.0000000000263645986062 | $0.000000000028154103155895 | $0.000000000027646147234098 | - | - |
| May-10 2026 | $0.000000000027646147234098 | $0.000000000027594553909902 | $0.000000000027646147234098 | $0.000000000027594553909902 | - | - |
| May-09 2026 | $0.000000000027594553909902 | $0.000000000027140140674264 | $0.000000000027594553909902 | $0.000000000027140140674264 | - | - |
| May-08 2026 | $0.000000000027231947569294 | $0.000000000026328466670395 | $0.00000000002754241610883 | $0.000000000026328466670395 | - | - |
| May-07 2026 | $0.000000000026525514052481 | $0.000000000026468220650791 | $0.000000000026525514052481 | $0.000000000026468220650791 | - | - |
| May-06 2026 | $0.000000000025955057946913 | $0.000000000025758787953469 | $0.000000000025955057946913 | $0.000000000025758787953469 | - | - |
| May-05 2026 | $0.000000000025758787953469 | $0.000000000024619730268824 | $0.000000000025758787953469 | $0.000000000024761441120249 | - | - |
| May-04 2026 | $0.000000000024761441120249 | $0.000000000024412264816819 | $0.000000000026332169635175 | $0.000000000024412264816819 | - | - |