Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-03 2026	$24,412,264,816,819	$24,268,960,335,456	$24,412,264,816,819	$24,268,960,335,456	$2	-
May-02 2026	$24,268,960,335,456	$24,232,088,128,675	$24,434,390,255,086	$24,434,390,255,086	-	-
May-01 2026	$24,434,390,255,086	$23,725,774,086,892	$24,715,765,510,490	$23,725,774,086,892	-	-
Apr-30 2026	$23,725,774,086,892	$23,612,094,385,209	$24,552,736,982,489	$23,612,094,385,209	$785	-
Apr-29 2026	$23,612,094,385,209	$23,600,251,056,290	$24,889,106,865,218	$23,771,060,396,591	-	-
Apr-28 2026	$23,771,060,396,591	$23,349,686,302,290	$25,687,476,900,959	$23,349,686,302,290	-	-
Apr-27 2026	$22,577,549,420,387	$22,577,549,420,387	$23,338,144,692,489	$23,338,144,692,489	-	-
Apr-26 2026	$23,338,144,692,489	$23,338,144,692,489	$23,611,512,991,044	$23,338,917,280,433	-	-
Apr-25 2026	$23,338,917,280,433	$23,037,107,077,268	$26,870,936,399,329	$26,870,936,399,329	-	-
Apr-24 2026	$26,923,669,646,079	$26,103,629,738,858	$26,923,669,646,079	$26,103,629,738,858	-	-
Apr-23 2026	$26,103,629,738,858	$25,892,671,435,031	$26,744,617,460,464	$26,744,617,460,464	-	-
Apr-22 2026	$26,744,617,460,464	$25,875,045,705,968	$26,869,349,443,763	$25,875,045,705,968	-	-
Apr-21 2026	$25,875,045,705,968	$25,688,049,844,504	$25,875,045,705,968	$25,826,268,330,395	-	-
Apr-20 2026	$25,826,268,330,395	$25,127,298,555,632	$25,826,268,330,395	$25,553,029,424,206	-	-
Apr-19 2026	$25,553,029,424,206	$25,553,029,424,206	$25,717,672,303,462	$25,717,672,303,462	-	-

Análise histórica e de mercado do preço de CLYDE (GUZUTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 629 dias, a partir do dia 13-08-2024.