Cap Mercado $2.74T
4.61%
Volume 24h $326.52B
54.98%
BTC % 55.03%
1.01%
ETH % 10.37%
2.41%
Moedas
34.485
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CLYDE (GUZUTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $25,269,858,521,777 | $24,467,947,655,728 | $25,269,858,521,777 | $24,680,351,718,677 | - | - |
| Apr-12 2026 | $24,680,351,718,677 | $24,383,218,998,403 | $25,474,366,683,639 | $25,474,366,683,639 | - | - |
| Apr-11 2026 | $25,474,366,683,639 | $24,863,912,550,726 | $25,474,366,683,639 | $24,863,912,550,726 | - | - |
| Apr-10 2026 | $24,863,912,550,726 | $24,863,912,550,726 | $25,129,743,914,987 | $25,129,743,914,987 | - | - |
| Apr-09 2026 | $25,129,743,914,987 | $24,811,695,544,964 | $25,129,743,914,987 | $24,811,695,544,964 | - | - |
| Apr-08 2026 | $24,811,695,544,964 | $24,156,869,222,954 | $25,370,004,546,815 | $24,156,869,222,954 | $10 | - |
| Apr-07 2026 | $24,156,869,222,954 | $24,156,869,222,954 | $24,158,436,720,071 | $24,158,436,720,071 | - | - |
| Apr-06 2026 | $24,158,436,720,071 | $24,158,436,720,071 | $24,158,436,720,071 | $24,158,436,720,071 | - | - |
| Apr-05 2026 | $24,158,436,720,071 | $24,158,436,720,071 | $24,158,436,720,071 | $24,158,436,720,071 | - | - |
| Apr-04 2026 | $24,158,436,720,071 | $23,665,870,265,766 | $24,158,436,720,071 | $23,665,870,265,766 | - | - |
| Apr-03 2026 | $23,665,870,265,766 | $23,665,870,265,766 | $23,697,597,401,131 | $23,697,597,401,131 | - | - |
| Apr-02 2026 | $23,697,597,401,131 | $23,020,725,639,383 | $24,789,277,599,719 | $24,789,277,599,719 | - | - |
| Apr-01 2026 | $24,789,277,599,719 | $24,789,277,599,719 | $25,097,179,488,293 | $24,805,948,332,816 | - | - |
| Mar-31 2026 | $24,805,948,332,816 | $24,805,948,332,816 | $24,805,948,332,816 | $24,805,948,332,816 | - | - |
| Mar-30 2026 | $24,805,948,332,816 | $24,805,948,332,816 | $24,805,948,332,816 | $24,805,948,332,816 | - | - |