Рыночная кепка $2.82T
1.31%
Объем 24h $347.15B
50.77%
BTC % 56.95%
0.42%
ETH % 10.09%
-0.29%
Монеты
34.576
+10
Биржи
885
Последнее обновление
42 секунд тому назад
CLYDE (GUZUTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $24,412,264,816,819 | $24,268,960,335,456 | $24,412,264,816,819 | $24,268,960,335,456 | $2 | - |
| May-02 2026 | $24,268,960,335,456 | $24,232,088,128,675 | $24,434,390,255,086 | $24,434,390,255,086 | - | - |
| May-01 2026 | $24,434,390,255,086 | $23,725,774,086,892 | $24,715,765,510,490 | $23,725,774,086,892 | - | - |
| Apr-30 2026 | $23,725,774,086,892 | $23,612,094,385,209 | $24,552,736,982,489 | $23,612,094,385,209 | $785 | - |
| Apr-29 2026 | $23,612,094,385,209 | $23,600,251,056,290 | $24,889,106,865,218 | $23,771,060,396,591 | - | - |
| Apr-28 2026 | $23,771,060,396,591 | $23,349,686,302,290 | $25,687,476,900,959 | $23,349,686,302,290 | - | - |
| Apr-27 2026 | $22,577,549,420,387 | $22,577,549,420,387 | $23,338,144,692,489 | $23,338,144,692,489 | - | - |
| Apr-26 2026 | $23,338,144,692,489 | $23,338,144,692,489 | $23,611,512,991,044 | $23,338,917,280,433 | - | - |
| Apr-25 2026 | $23,338,917,280,433 | $23,037,107,077,268 | $26,870,936,399,329 | $26,870,936,399,329 | - | - |
| Apr-24 2026 | $26,923,669,646,079 | $26,103,629,738,858 | $26,923,669,646,079 | $26,103,629,738,858 | - | - |
| Apr-23 2026 | $26,103,629,738,858 | $25,892,671,435,031 | $26,744,617,460,464 | $26,744,617,460,464 | - | - |
| Apr-22 2026 | $26,744,617,460,464 | $25,875,045,705,968 | $26,869,349,443,763 | $25,875,045,705,968 | - | - |
| Apr-21 2026 | $25,875,045,705,968 | $25,688,049,844,504 | $25,875,045,705,968 | $25,826,268,330,395 | - | - |
| Apr-20 2026 | $25,826,268,330,395 | $25,127,298,555,632 | $25,826,268,330,395 | $25,553,029,424,206 | - | - |
| Apr-19 2026 | $25,553,029,424,206 | $25,553,029,424,206 | $25,717,672,303,462 | $25,717,672,303,462 | - | - |