Market Cap $2.74T
4.61%
Volume 24h $326.52B
54.98%
BTC % 55.03%
1.01%
ETH % 10.37%
2.41%
Coins
34.485
+3
Exchanges
885
Last update
2 Minutes ago
CLYDE (GUZUTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000025269858521777 | $0.000000000024467947655728 | $0.000000000025269858521777 | $0.000000000024680351718677 | - | - |
| Apr-12 2026 | $0.000000000024680351718677 | $0.000000000024383218998403 | $0.000000000025474366683639 | $0.000000000025474366683639 | - | - |
| Apr-11 2026 | $0.000000000025474366683639 | $0.000000000024863912550726 | $0.000000000025474366683639 | $0.000000000024863912550726 | - | - |
| Apr-10 2026 | $0.000000000024863912550726 | $0.000000000024863912550726 | $0.000000000025129743914987 | $0.000000000025129743914987 | - | - |
| Apr-09 2026 | $0.000000000025129743914987 | $0.000000000024811695544964 | $0.000000000025129743914987 | $0.000000000024811695544964 | - | - |
| Apr-08 2026 | $0.000000000024811695544964 | $0.000000000024156869222954 | $0.000000000025370004546815 | $0.000000000024156869222954 | $10 | - |
| Apr-07 2026 | $0.000000000024156869222954 | $0.000000000024156869222954 | $0.000000000024158436720071 | $0.000000000024158436720071 | - | - |
| Apr-06 2026 | $0.000000000024158436720071 | $0.000000000024158436720071 | $0.000000000024158436720071 | $0.000000000024158436720071 | - | - |
| Apr-05 2026 | $0.000000000024158436720071 | $0.000000000024158436720071 | $0.000000000024158436720071 | $0.000000000024158436720071 | - | - |
| Apr-04 2026 | $0.000000000024158436720071 | $0.000000000023665870265766 | $0.000000000024158436720071 | $0.000000000023665870265766 | - | - |
| Apr-03 2026 | $0.000000000023665870265766 | $0.000000000023665870265766 | $0.000000000023697597401131 | $0.000000000023697597401131 | - | - |
| Apr-02 2026 | $0.000000000023697597401131 | $0.000000000023020725639383 | $0.000000000024789277599719 | $0.000000000024789277599719 | - | - |
| Apr-01 2026 | $0.000000000024789277599719 | $0.000000000024789277599719 | $0.000000000025097179488293 | $0.000000000024805948332816 | - | - |
| Mar-31 2026 | $0.000000000024805948332816 | $0.000000000024805948332816 | $0.000000000024805948332816 | $0.000000000024805948332816 | - | - |
| Mar-30 2026 | $0.000000000024805948332816 | $0.000000000024805948332816 | $0.000000000024805948332816 | $0.000000000024805948332816 | - | - |