時価総額 $2.23T
-2.01%
ボリューム24h $71.64B
-29.77%
BTC % 58.2362%
-0.6%
ETH % 9.57342%
0.85%
硬貨
34.665
取引所
204
ライブ
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CLYDE (GUZUTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 644 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000000019730325639713 | $0.000000000019492137654793 | $0.000000000020349043225893 | $0.000000000020349043225893 | $377 | - |
| May-17 2026 | $0.00000000001970741608925 | $0.000000000019689417055541 | $0.000000000019941038995719 | $0.000000000019689417055541 | - | - |
| May-16 2026 | $0.000000000019188437187398 | $0.00000000001843488606134 | $0.000000000020883812949447 | $0.000000000020883812949447 | - | - |
| May-15 2026 | $0.000000000020883812949447 | $0.000000000020883812949447 | $0.000000000021943781014059 | $0.000000000021943781014059 | $256 | - |
| May-14 2026 | $0.000000000021943781014059 | $0.000000000021943781014059 | $0.000000000022365740926498 | $0.000000000022365740926498 | - | - |
| May-13 2026 | $0.000000000022365740926498 | $0.000000000022182140655131 | $0.000000000023764919677478 | $0.000000000023588086597059 | $146 | - |
| May-12 2026 | $0.000000000023588086597059 | $0.000000000023588086597059 | $0.0000000000263645986062 | $0.0000000000263645986062 | - | - |
| May-11 2026 | $0.0000000000263645986062 | $0.0000000000263645986062 | $0.000000000028154103155895 | $0.000000000027646147234098 | - | - |
| May-10 2026 | $0.000000000027646147234098 | $0.000000000027594553909902 | $0.000000000027646147234098 | $0.000000000027594553909902 | - | - |
| May-09 2026 | $0.000000000027594553909902 | $0.000000000027140140674264 | $0.000000000027594553909902 | $0.000000000027140140674264 | - | - |
| May-08 2026 | $0.000000000027231947569294 | $0.000000000026328466670395 | $0.00000000002754241610883 | $0.000000000026328466670395 | - | - |
| May-07 2026 | $0.000000000026525514052481 | $0.000000000026468220650791 | $0.000000000026525514052481 | $0.000000000026468220650791 | - | - |
| May-06 2026 | $0.000000000025955057946913 | $0.000000000025758787953469 | $0.000000000025955057946913 | $0.000000000025758787953469 | - | - |
| May-05 2026 | $0.000000000025758787953469 | $0.000000000024619730268824 | $0.000000000025758787953469 | $0.000000000024761441120249 | - | - |
| May-04 2026 | $0.000000000024761441120249 | $0.000000000024412264816819 | $0.000000000026332169635175 | $0.000000000024412264816819 | - | - |