時価総額 $2.81T
1.12%
ボリューム24h $347.77B
51.12%
BTC % 56.94%
0.45%
ETH % 10.09%
-0.19%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000024412264816819 | $0.000000000024268960335456 | $0.000000000024412264816819 | $0.000000000024268960335456 | $2 | - |
| May-02 2026 | $0.000000000024268960335456 | $0.000000000024232088128675 | $0.000000000024434390255086 | $0.000000000024434390255086 | - | - |
| May-01 2026 | $0.000000000024434390255086 | $0.000000000023725774086892 | $0.00000000002471576551049 | $0.000000000023725774086892 | - | - |
| Apr-30 2026 | $0.000000000023725774086892 | $0.000000000023612094385209 | $0.000000000024552736982489 | $0.000000000023612094385209 | $785 | - |
| Apr-29 2026 | $0.000000000023612094385209 | $0.00000000002360025105629 | $0.000000000024889106865218 | $0.000000000023771060396591 | - | - |
| Apr-28 2026 | $0.000000000023771060396591 | $0.00000000002334968630229 | $0.000000000025687476900959 | $0.00000000002334968630229 | - | - |
| Apr-27 2026 | $0.000000000022577549420387 | $0.000000000022577549420387 | $0.000000000023338144692489 | $0.000000000023338144692489 | - | - |
| Apr-26 2026 | $0.000000000023338144692489 | $0.000000000023338144692489 | $0.000000000023611512991044 | $0.000000000023338917280433 | - | - |
| Apr-25 2026 | $0.000000000023338917280433 | $0.000000000023037107077268 | $0.000000000026870936399329 | $0.000000000026870936399329 | - | - |
| Apr-24 2026 | $0.000000000026923669646079 | $0.000000000026103629738858 | $0.000000000026923669646079 | $0.000000000026103629738858 | - | - |
| Apr-23 2026 | $0.000000000026103629738858 | $0.000000000025892671435031 | $0.000000000026744617460464 | $0.000000000026744617460464 | - | - |
| Apr-22 2026 | $0.000000000026744617460464 | $0.000000000025875045705968 | $0.000000000026869349443763 | $0.000000000025875045705968 | - | - |
| Apr-21 2026 | $0.000000000025875045705968 | $0.000000000025688049844504 | $0.000000000025875045705968 | $0.000000000025826268330395 | - | - |
| Apr-20 2026 | $0.000000000025826268330395 | $0.000000000025127298555632 | $0.000000000025826268330395 | $0.000000000025553029424206 | - | - |
| Apr-19 2026 | $0.000000000025553029424206 | $0.000000000025553029424206 | $0.000000000025717672303462 | $0.000000000025717672303462 | - | - |