時価総額 $2.74T
4.61%
ボリューム24h $326.52B
54.98%
BTC % 55.03%
1.01%
ETH % 10.37%
2.41%
硬貨
34.485
+3
取引所
885
最後の更新
2 分 前
CLYDE (GUZUTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000025269858521777 | $0.000000000024467947655728 | $0.000000000025269858521777 | $0.000000000024680351718677 | - | - |
| Apr-12 2026 | $0.000000000024680351718677 | $0.000000000024383218998403 | $0.000000000025474366683639 | $0.000000000025474366683639 | - | - |
| Apr-11 2026 | $0.000000000025474366683639 | $0.000000000024863912550726 | $0.000000000025474366683639 | $0.000000000024863912550726 | - | - |
| Apr-10 2026 | $0.000000000024863912550726 | $0.000000000024863912550726 | $0.000000000025129743914987 | $0.000000000025129743914987 | - | - |
| Apr-09 2026 | $0.000000000025129743914987 | $0.000000000024811695544964 | $0.000000000025129743914987 | $0.000000000024811695544964 | - | - |
| Apr-08 2026 | $0.000000000024811695544964 | $0.000000000024156869222954 | $0.000000000025370004546815 | $0.000000000024156869222954 | $10 | - |
| Apr-07 2026 | $0.000000000024156869222954 | $0.000000000024156869222954 | $0.000000000024158436720071 | $0.000000000024158436720071 | - | - |
| Apr-06 2026 | $0.000000000024158436720071 | $0.000000000024158436720071 | $0.000000000024158436720071 | $0.000000000024158436720071 | - | - |
| Apr-05 2026 | $0.000000000024158436720071 | $0.000000000024158436720071 | $0.000000000024158436720071 | $0.000000000024158436720071 | - | - |
| Apr-04 2026 | $0.000000000024158436720071 | $0.000000000023665870265766 | $0.000000000024158436720071 | $0.000000000023665870265766 | - | - |
| Apr-03 2026 | $0.000000000023665870265766 | $0.000000000023665870265766 | $0.000000000023697597401131 | $0.000000000023697597401131 | - | - |
| Apr-02 2026 | $0.000000000023697597401131 | $0.000000000023020725639383 | $0.000000000024789277599719 | $0.000000000024789277599719 | - | - |
| Apr-01 2026 | $0.000000000024789277599719 | $0.000000000024789277599719 | $0.000000000025097179488293 | $0.000000000024805948332816 | - | - |
| Mar-31 2026 | $0.000000000024805948332816 | $0.000000000024805948332816 | $0.000000000024805948332816 | $0.000000000024805948332816 | - | - |
| Mar-30 2026 | $0.000000000024805948332816 | $0.000000000024805948332816 | $0.000000000024805948332816 | $0.000000000024805948332816 | - | - |