Cap Marché $4.54T -0.3%
Volume 24h $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
Monnaies 33.333 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Clube Atlético Mineiro Fan Token GALO

Prix historiques de Clube Atlético Mineiro Fan Token (GALO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.037605 $0.037391 $0.037612 $0.0374 $15 $177,496
Oct-04 2025 $0.037403 $0.036699 $0.037403 $0.036843 $14,525 $176,543
Oct-03 2025 $0.036837 $0.036809 $0.037224 $0.03709 $2,898 $173,872
Oct-02 2025 $0.037086 $0.036816 $0.037521 $0.03695 $642 $175,051
Oct-01 2025 $0.036952 $0.036389 $0.037212 $0.036397 $595 $174,415
Sep-30 2025 $0.036395 $0.035813 $0.036395 $0.03635 $268 $171,787
Sep-29 2025 $0.036356 $0.035933 $0.036356 $0.036303 $84 $171,605
Sep-28 2025 $0.036299 $0.035599 $0.036302 $0.035615 $1,411 $171,336
Sep-27 2025 $0.035652 $0.035373 $0.037037 $0.037032 $4,130 $168,280
Sep-26 2025 $0.037028 $0.036792 $0.037029 $0.036801 $531 $174,774
Sep-25 2025 $0.036796 $0.036792 $0.037155 $0.037152 $438 $173,678
Sep-24 2025 $0.037151 $0.037151 $0.038803 $0.03864 $7,986 $175,354
Sep-23 2025 $0.03864 $0.038507 $0.038732 $0.038652 $107 $182,382
Sep-22 2025 $0.038653 $0.038631 $0.03952 $0.039505 $293 $182,443
Sep-21 2025 $0.03951 $0.038915 $0.039514 $0.038916 $27 $186,488

Analyse historique et de marché du prix de Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1411 jours, à partir du jour 25-11-2021.