Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Clube Atlético Mineiro Fan Token GALO

Prix historiques de Clube Atlético Mineiro Fan Token (GALO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.033677 $0.033365 $0.033774 $0.033374 $96 $158,959
Oct-25 2025 $0.033376 $0.033312 $0.033473 $0.03341 $1,517 $157,536
Oct-24 2025 $0.033406 $0.032984 $0.033633 $0.033505 $13,499 $157,678
Oct-23 2025 $0.033505 $0.033505 $0.033505 $0.033505 - $158,147
Oct-22 2025 $0.033506 $0.0335 $0.033829 $0.033829 $1,066 $158,149
Oct-21 2025 $0.033827 $0.033827 $0.03498 $0.03498 $4,292 $159,664
Oct-20 2025 $0.03498 $0.034973 $0.034989 $0.034981 - $165,106
Oct-19 2025 $0.034982 $0.034651 $0.034988 $0.034659 $3 $165,117
Oct-18 2025 $0.034662 $0.034662 $0.034848 $0.034848 $19 $163,605
Oct-17 2025 $0.034843 $0.034696 $0.034948 $0.034947 $244 $164,463
Oct-16 2025 $0.034947 $0.034829 $0.035253 $0.035253 $317 $164,952
Oct-15 2025 $0.035253 $0.035252 $0.03528 $0.035258 - $166,398
Oct-14 2025 $0.035258 $0.034919 $0.03549 $0.035447 $153 $166,418
Oct-13 2025 $0.035457 $0.034925 $0.035457 $0.034933 $59 $167,358
Oct-12 2025 $0.034928 $0.034074 $0.035128 $0.034079 $1,527 $164,861

Analyse historique et de marché du prix de Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1432 jours, à partir du jour 25-11-2021.