Cap Marché $2.59T
0.42%
Volume 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Clube Atlético Mineiro Fan Token (GALO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.036048 | $0.035942 | $0.036299 | $0.036186 | $20,451 | $169,734 |
| Mar-11 2026 | $0.0363 | $0.036166 | $0.036425 | $0.036425 | $11,853 | $170,922 |
| Mar-10 2026 | $0.036424 | $0.035727 | $0.036656 | $0.035874 | $25,658 | $171,505 |
| Mar-09 2026 | $0.035714 | $0.035387 | $0.03593 | $0.035469 | $18,073 | $168,165 |
| Mar-08 2026 | $0.03547 | $0.035058 | $0.035497 | $0.035338 | $19,472 | $167,016 |
| Mar-07 2026 | $0.035298 | $0.035291 | $0.035461 | $0.035369 | $15,732 | $166,205 |
| Mar-06 2026 | $0.03546 | $0.035346 | $0.035589 | $0.035559 | $15,922 | $166,968 |
| Mar-05 2026 | $0.035561 | $0.035362 | $0.035754 | $0.035477 | $16,803 | $167,442 |
| Mar-04 2026 | $0.035503 | $0.035101 | $0.035519 | $0.035101 | $12,583 | $167,171 |
| Mar-03 2026 | $0.035088 | $0.034986 | $0.035414 | $0.035171 | $7,490 | $165,218 |
| Mar-02 2026 | $0.035175 | $0.034971 | $0.035175 | $0.03498 | $9,134 | $165,624 |
| Mar-01 2026 | $0.035036 | $0.034958 | $0.035052 | $0.034965 | $9,224 | $164,970 |
| Feb-28 2026 | $0.034963 | $0.0344 | $0.034963 | $0.034907 | $10,111 | $164,628 |
| Feb-27 2026 | $0.034868 | $0.034714 | $0.034909 | $0.03479 | $9,535 | $164,181 |
| Feb-26 2026 | $0.034714 | $0.034679 | $0.035182 | $0.0351 | $11,925 | $163,455 |