Cap Marché $2.36T -2.04%
Volume 24h $131.97B 23.18%
BTC % 52.66% 0.17%
ETH % 13.71% -0.29%
Monnaies 28.593 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Clube Atlético Mineiro Fan Token GALO

Prix historiques de Clube Atlético Mineiro Fan Token (GALO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.159973 $0.141539 $0.167461 $0.167461 $43 $606,196
Aug-25 2024 $0.167388 $0.156515 $0.17676 $0.166489 $50 $634,293
Aug-24 2024 $0.168494 $0.157789 $0.173137 $0.173079 $151 $638,484
Aug-23 2024 $0.173234 $0.159324 $0.174397 $0.164471 $8 $656,445
Aug-22 2024 $0.166177 $0.156453 $0.178162 $0.172756 $13 $629,705
Aug-21 2024 $0.172899 $0.162498 $0.173172 $0.162788 $109 $655,177
Aug-20 2024 $0.165096 $0.164819 $0.168632 $0.168331 $11 $625,609
Aug-19 2024 $0.168344 $0.143927 $0.168344 $0.156111 $1,294 $637,914
Aug-18 2024 $0.15616 $0.147976 $0.159295 $0.152154 $40 $591,747
Aug-17 2024 $0.152143 $0.121722 $0.174673 $0.121801 $64 $576,525
Aug-16 2024 $0.121811 $0.121811 $0.175886 $0.137685 $106 $461,586
Aug-15 2024 $0.1377 $0.136753 $0.169349 $0.166318 $40 $521,796
Aug-14 2024 $0.166495 $0.15209 $0.170544 $0.168745 $10 $630,911
Aug-13 2024 $0.169396 $0.155765 $0.172346 $0.169275 $13 $641,901
Aug-12 2024 $0.168024 $0.157881 $0.171427 $0.157881 $222 $636,702

Analyse historique et de marché du prix de Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1006 jours, à partir du jour 25-11-2021.