Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.124172 | $0.124172 | $0.146326 | $0.145764 | $12 | $470,534 |
Oct-01 2024 | $0.145697 | $0.140903 | $0.149486 | $0.140903 | $658 | $552,097 |
Sep-30 2024 | $0.15438 | $0.151159 | $0.165431 | $0.165244 | $457 | $585,002 |
Sep-29 2024 | $0.159653 | $0.142636 | $0.161516 | $0.143962 | $482 | $604,984 |
Sep-28 2024 | $0.145267 | $0.145267 | $0.169628 | $0.169628 | $82 | $550,470 |
Sep-27 2024 | $0.170409 | $0.140192 | $0.176119 | $0.154185 | $277 | $645,742 |
Sep-26 2024 | $0.154356 | $0.149869 | $0.154356 | $0.153795 | $226 | $584,910 |
Sep-25 2024 | $0.15387 | $0.141006 | $0.159 | $0.14101 | $205 | $583,068 |
Sep-24 2024 | $0.141021 | $0.141006 | $0.149671 | $0.149248 | $383 | $534,380 |
Sep-23 2024 | $0.14925 | $0.138247 | $0.14925 | $0.140347 | $674 | $565,564 |
Sep-22 2024 | $0.14146 | $0.136754 | $0.145334 | $0.145311 | $25 | $536,042 |
Sep-21 2024 | $0.145055 | $0.139603 | $0.145055 | $0.139735 | $395 | $549,667 |
Sep-20 2024 | $0.139716 | $0.137472 | $0.139889 | $0.137837 | $39 | $529,433 |
Sep-19 2024 | $0.137521 | $0.129679 | $0.138614 | $0.131827 | $113 | $521,118 |
Sep-18 2024 | $0.129986 | $0.127515 | $0.130694 | $0.130694 | $103 | $492,564 |