Cap Marché $3.42T
-1.41%
Volume 24h $292.51B
42.58%
BTC % 59.35%
0.4%
ETH % 8.3%
-3.73%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ClubCoin (CLUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.012484 | $0.012484 | $0.012963 | $0.012963 | $14 | - |
| May-17 2025 | $0.012961 | $0.012003 | $0.016894 | $0.013382 | $3,053 | - |
| May-16 2025 | $0.013385 | $0.01317 | $0.013387 | $0.01317 | $3 | - |
| May-15 2025 | $0.013173 | $0.013113 | $0.013494 | $0.01349 | $12 | - |
| May-14 2025 | $0.013491 | $0.013488 | $0.01351 | $0.01351 | $5 | - |
| May-13 2025 | $0.013511 | $0.01316 | $0.013844 | $0.01316 | $5 | - |
| May-12 2025 | $0.01316 | $0.013114 | $0.013967 | $0.013967 | $1,432 | - |
| May-11 2025 | $0.013442 | $0.013353 | $0.013591 | $0.01359 | $514 | - |
| May-10 2025 | $0.013591 | $0.013383 | $0.013652 | $0.013383 | $6,300 | - |
| May-09 2025 | $0.013214 | $0.012946 | $0.013537 | $0.01347 | $3,238 | - |
| May-08 2025 | $0.013466 | $0.013432 | $0.013662 | $0.013432 | $54 | - |
| May-07 2025 | $0.013432 | $0.012945 | $0.013701 | $0.013297 | $4,150 | - |
| May-06 2025 | $0.013296 | $0.013204 | $0.013536 | $0.013205 | $3,161 | - |
| May-05 2025 | $0.013205 | $0.013176 | $0.013545 | $0.013189 | $2,084 | - |
| May-04 2025 | $0.013187 | $0.013177 | $0.014477 | $0.013753 | $3,775 | - |