Cap Marché $2.52T
-3.2%
Volume 24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
Monnaies
34.215
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de ClubCoin (CLUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-08 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-07 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-06 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-05 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-04 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-03 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-02 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Feb-01 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Jan-31 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Jan-30 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Jan-29 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Jan-28 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Jan-27 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |
| Jan-26 2026 | $0.00179409 | $0.00179409 | $0.00179409 | $0.00179409 | - | - |