Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00370656 | $0.00370594 | $0.00434021 | $0.00433972 | $42 | - |
Sep-19 2024 | $0.00433954 | $0.00433913 | $0.00434536 | $0.00434536 | $70 | - |
Sep-18 2024 | $0.00434399 | $0.00399962 | $0.00434477 | $0.00434455 | $463 | - |
Sep-17 2024 | $0.00434443 | $0.00317481 | $0.00434554 | $0.00400045 | $167 | - |
Sep-16 2024 | $0.00400066 | $0.00400003 | $0.00448287 | $0.0044811 | $76 | - |
Sep-15 2024 | $0.00448592 | $0.00448101 | $0.00669411 | $0.00560212 | $17,614 | - |
Sep-14 2024 | $0.00679921 | $0.002722 | $0.00765168 | $0.00272212 | $32,843 | - |
Sep-13 2024 | $0.00272124 | $0.00272124 | $0.0033709 | $0.00337087 | $29,190 | - |
Sep-12 2024 | $0.00337204 | $0.00253313 | $0.00337832 | $0.00303547 | $41,641 | - |
Sep-11 2024 | $0.00316681 | $0.00316624 | $0.00471935 | $0.00471935 | $40,327 | - |
Sep-10 2024 | $0.00471919 | $0.00457541 | $0.00494251 | $0.00492955 | $59,021 | - |
Sep-09 2024 | $0.00492877 | $0.00441964 | $0.00500131 | $0.00469332 | $80,959 | - |
Sep-08 2024 | $0.00469325 | $0.00439939 | $0.00499965 | $0.00499932 | $223 | - |
Sep-07 2024 | $0.00499932 | $0.00486121 | $0.00500076 | $0.00486121 | $8 | - |
Sep-06 2024 | $0.00486166 | $0.00449843 | $0.00486166 | $0.00449975 | $64 | - |