Cap Marché $2.14T
-0.07%
Volume 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Monnaies
28.405
+11
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00014613 | $0.00014001 | $0.00015748 | $0.00015748 | $627 | - |
Aug-06 2024 | $0.00015735 | $0.00013837 | $0.0001601 | $0.00015314 | $1,758 | - |
Aug-05 2024 | $0.00015205 | $0.00015205 | $0.00017687 | $0.00017687 | $1,938 | - |
Aug-04 2024 | $0.00017676 | $0.0001699 | $0.00017682 | $0.00016991 | $2,766 | - |
Aug-03 2024 | $0.00016991 | $0.00016991 | $0.00018351 | $0.00017514 | $1,876 | - |
Aug-02 2024 | $0.00017509 | $0.00017256 | $0.00017799 | $0.00017556 | $1,484 | - |
Aug-01 2024 | $0.00017534 | $0.0001725 | $0.00017586 | $0.00017255 | $1,415 | - |
Jul-31 2024 | $0.00017234 | $0.00017233 | $0.00022003 | $0.00017867 | $4,961 | - |
Jul-30 2024 | $0.00017885 | $0.00017885 | $0.00018308 | $0.00018271 | $3,347 | - |
Jul-29 2024 | $0.00018287 | $0.00018205 | $0.00018529 | $0.00018529 | $2,653 | - |
Jul-28 2024 | $0.00018537 | $0.00018229 | $0.00018618 | $0.00018419 | $1,423 | - |
Jul-27 2024 | $0.00018426 | $0.00018001 | $0.00018666 | $0.00018502 | $1,158 | - |
Jul-26 2024 | $0.00018472 | $0.00018267 | $0.0001865 | $0.00018277 | $2,010 | - |
Jul-25 2024 | $0.00018274 | $0.00018052 | $0.00019479 | $0.00019457 | $3,020 | - |
Jul-24 2024 | $0.00019557 | $0.0001819 | $0.00019564 | $0.00018652 | $5,927 | - |