Cap Marché $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00015273 | $0.00013456 | $0.00015361 | $0.00015177 | $414 | - |
Sep-25 2024 | $0.00015177 | $0.00015177 | $0.00016162 | $0.0001615 | $9 | - |
Sep-24 2024 | $0.0001615 | $0.00015926 | $0.00016494 | $0.0001649 | $11 | - |
Sep-23 2024 | $0.00016492 | $0.0001597 | $0.00016682 | $0.00016102 | $35 | - |
Sep-22 2024 | $0.00016106 | $0.00014922 | $0.00016129 | $0.00015007 | $278 | - |
Sep-21 2024 | $0.00015003 | $0.00015003 | $0.00016061 | $0.00015961 | $109 | - |
Sep-20 2024 | $0.00015963 | $0.00014909 | $0.00015999 | $0.00014912 | $60 | - |
Sep-19 2024 | $0.00014911 | $0.0001487 | $0.00014921 | $0.0001487 | $87 | - |
Sep-18 2024 | $0.00014874 | $0.00014869 | $0.00015639 | $0.00015632 | $11 | - |
Sep-17 2024 | $0.00015631 | $0.00014429 | $0.00015698 | $0.00015698 | $1,602 | - |
Sep-16 2024 | $0.00016597 | $0.0001525 | $0.00016951 | $0.0001525 | $4,904 | - |
Sep-15 2024 | $0.00015251 | $0.00015251 | $0.00016944 | $0.00015695 | $496 | - |
Sep-14 2024 | $0.00015693 | $0.00014725 | $0.00015694 | $0.00014874 | $1,350 | - |
Sep-13 2024 | $0.00014855 | $0.00014198 | $0.00014855 | $0.00014201 | $60 | - |
Sep-12 2024 | $0.00014699 | $0.00014119 | $0.00014712 | $0.00014712 | $731 | - |