Cap Marché $4.08T
-0.9%
Volume 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Monnaies
33.555
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CloudChat (CC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jul-01 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-30 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-29 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-28 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-27 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-26 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-25 2024 | $0.00011532 | $0.00011465 | $0.00011537 | $0.00011465 | - | - |
| Jun-24 2024 | $0.00011432 | $0.00011432 | $0.00011623 | $0.00011623 | $0 | - |
| Jun-23 2024 | $0.00011646 | $0.00011148 | $0.00011937 | $0.00011148 | $3 | - |
| Jun-22 2024 | $0.00011148 | $0.00011124 | $0.00011148 | $0.00011124 | $0 | - |
| Jun-21 2024 | $0.00011124 | $0.00011124 | $0.00011174 | $0.00011174 | $0 | - |
| Jun-20 2024 | $0.00011217 | $0.00011217 | $0.0001124 | $0.0001124 | $0 | - |
| Jun-19 2024 | $0.0001124 | $0.00011126 | $0.00011272 | $0.00011126 | $0 | - |
| Jun-18 2024 | $0.00011115 | $0.00011102 | $0.000113 | $0.000113 | $0 | - |