Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
CloakCoin CLOAK

Prix historiques de CloakCoin (CLOAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,637
Oct-25 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,636
Oct-24 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,635
Oct-23 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,628
Oct-22 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,608
Oct-21 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,589
Oct-20 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,589
Oct-19 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,587
Oct-18 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,585
Oct-17 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,584
Oct-16 2025 $0.028419 $0.028415 $0.028509 $0.02847 - $172,584
Oct-15 2025 $0.02847 $0.028158 $0.02847 $0.028158 $1 $172,894
Oct-14 2025 $0.028158 $0.028149 $0.03381 $0.03381 $3 $171,000
Oct-13 2025 $0.03381 $0.03381 $0.03381 $0.03381 - $205,319
Oct-12 2025 $0.03381 $0.03381 $0.03381 $0.03381 - $205,319

Analyse historique et de marché du prix de CloakCoin (CLOAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4160 jours, à partir du jour 07-06-2014.