Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 1 minute depuis
CloakCoin CLOAK

Prix historiques de CloakCoin (CLOAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.045041 $0.045041 $0.045041 $0.045041 - $273,321
Aug-19 2025 $0.045041 $0.045041 $0.045041 $0.045041 - $273,310
Aug-18 2025 $0.045041 $0.045041 $0.045041 $0.045041 - $273,305
Aug-17 2025 $0.045041 $0.045041 $0.045041 $0.045041 - $273,300
Aug-16 2025 $0.045041 $0.045041 $0.045041 $0.045041 - $273,250
Aug-15 2025 $0.045041 $0.045041 $0.045041 $0.045041 - $273,248
Aug-14 2025 $0.045041 $0.045041 $0.045174 $0.045168 - $273,214
Aug-13 2025 $0.045168 $0.034198 $0.045168 $0.034198 $0 $273,982
Aug-12 2025 $0.034198 $0.034198 $0.034198 $0.034198 - $207,436
Aug-11 2025 $0.034198 $0.034198 $0.034198 $0.034198 - $207,436
Aug-10 2025 $0.034198 $0.034198 $0.034198 $0.034198 - $207,434
Aug-09 2025 $0.034198 $0.034198 $0.037512 $0.037512 $1 $207,431
Aug-08 2025 $0.037512 $0.037512 $0.037512 $0.037512 - $227,525
Aug-07 2025 $0.037512 $0.037512 $0.037512 $0.037512 - $227,524
Aug-06 2025 $0.037512 $0.037512 $0.037512 $0.037512 - $227,522

Analyse historique et de marché du prix de CloakCoin (CLOAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4093 jours, à partir du jour 07-06-2014.