Cap Marché $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de CloakCoin (CLOAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,475 |
| Jul-14 2025 | $0.037512 | $0.036897 | $0.037512 | $0.036897 | - | $227,473 |
| Jul-13 2025 | $0.03672 | $0.035032 | $0.036916 | $0.035032 | $19 | $222,672 |
| Jul-12 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,431 |
| Jul-11 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,429 |
| Jul-10 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,427 |
| Jul-09 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,426 |
| Jul-08 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,424 |
| Jul-07 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,421 |
| Jul-06 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,420 |
| Jul-05 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,417 |
| Jul-04 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,415 |
| Jul-03 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,413 |
| Jul-02 2025 | $0.035032 | $0.034989 | $0.035046 | $0.034993 | - | $212,411 |
| Jul-01 2025 | $0.035034 | $0.034835 | $0.035055 | $0.034835 | $2 | $212,422 |