Cap Marché $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CloakCoin (CLOAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,552 |
| Sep-09 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,551 |
| Sep-08 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,550 |
| Sep-07 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,546 |
| Sep-06 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,542 |
| Sep-05 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,540 |
| Sep-04 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,535 |
| Sep-03 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,534 |
| Sep-02 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,533 |
| Sep-01 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,532 |
| Aug-31 2025 | $0.034026 | $0.034023 | $0.034026 | $0.034023 | - | $206,530 |
| Aug-30 2025 | $0.034023 | $0.034023 | $0.034026 | $0.034026 | $3 | $206,498 |
| Aug-29 2025 | $0.034022 | $0.034022 | $0.044701 | $0.044701 | $3 | $206,490 |
| Aug-28 2025 | $0.044701 | $0.044701 | $0.044701 | $0.044701 | - | $271,299 |
| Aug-27 2025 | $0.044701 | $0.044701 | $0.044728 | $0.044728 | - | $271,297 |