Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,321 |
Aug-19 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,310 |
Aug-18 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,305 |
Aug-17 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,300 |
Aug-16 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,250 |
Aug-15 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,248 |
Aug-14 2025 | $0.045041 | $0.045041 | $0.045174 | $0.045168 | - | $273,214 |
Aug-13 2025 | $0.045168 | $0.034198 | $0.045168 | $0.034198 | $0 | $273,982 |
Aug-12 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,436 |
Aug-11 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,436 |
Aug-10 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,434 |
Aug-09 2025 | $0.034198 | $0.034198 | $0.037512 | $0.037512 | $1 | $207,431 |
Aug-08 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,525 |
Aug-07 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,524 |
Aug-06 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,522 |