Cap Marché $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monnaies
33.552
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CLIMB TOKEN FINANCE (CLIMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $1.0584 | $1.0468 | $1.0584 | $1.0468 | - | - |
| Apr-13 2025 | $1.0468 | $1.0468 | $1.0746 | $1.0746 | - | - |
| Apr-12 2025 | $1.0751 | $1.0528 | $1.0751 | $1.0564 | - | - |
| Apr-11 2025 | $1.0566 | $1.0382 | $1.0571 | $1.0382 | - | - |
| Apr-10 2025 | $1.0345 | $1.0224 | $1.0473 | $1.0473 | $139 | - |
| Apr-09 2025 | $1.0473 | $0.97859 | $1.0480 | $0.9942 | - | - |
| Apr-08 2025 | $1.0001 | $0.9935 | $1.0126 | $1.0019 | - | - |
| Apr-07 2025 | $1.0019 | $0.9578 | $1.0118 | $0.9963 | - | - |
| Apr-06 2025 | $0.98808 | $0.98808 | $1.0635 | $1.0635 | $225 | - |
| Apr-05 2025 | $1.0635 | $1.0634 | $1.0744 | $1.0744 | - | - |
| Apr-04 2025 | $1.0744 | $1.0552 | $1.0744 | $1.0631 | - | - |
| Apr-03 2025 | $1.0620 | $1.0431 | $1.0910 | $1.0642 | - | - |
| Apr-02 2025 | $1.0552 | $1.0552 | $1.0927 | $1.0927 | $169 | - |
| Apr-01 2025 | $1.0927 | $1.0890 | $1.1082 | $1.0907 | - | - |
| Mar-31 2025 | $1.0907 | $1.0609 | $1.0907 | $1.0737 | - | - |