Cap Marché $2.19T
0.09%
Volume 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-12 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-11 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-10 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-09 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-08 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-07 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-06 2024 | $1.7664 | $1.7661 | $1.7666 | $1.7666 | - | - |
Sep-05 2024 | $1.7661 | $1.7661 | $1.7677 | $1.7665 | - | - |
Sep-04 2024 | $1.7664 | $1.7662 | $1.7677 | $1.7663 | - | - |
Sep-03 2024 | $1.7667 | $1.7660 | $1.7669 | $1.7665 | - | - |
Sep-02 2024 | $1.7665 | $1.7663 | $1.7680 | $1.7680 | - | - |
Sep-01 2024 | $1.7677 | $1.7663 | $1.7677 | $1.7666 | - | - |
Aug-31 2024 | $1.7667 | $1.7664 | $1.7669 | $1.7664 | - | - |
Aug-30 2024 | $1.7665 | $1.7663 | $1.7674 | $1.7671 | - | - |