Cap Marché $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Monnaies
28.498
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0035209 | $0.00352022 | $0.00393322 | $0.00353089 | $94 | - |
Aug-17 2024 | $0.00353037 | $0.00353037 | $0.0040628 | $0.00395135 | $230 | - |
Aug-16 2024 | $0.00395094 | $0.00395094 | $0.00507043 | $0.00427017 | $4,069 | - |
Aug-15 2024 | $0.00427127 | $0.00370011 | $0.00484068 | $0.00400079 | $771 | - |
Aug-14 2024 | $0.00400123 | $0.0040003 | $0.00428312 | $0.00418185 | $214 | - |
Aug-13 2024 | $0.0041812 | $0.00418086 | $0.00453177 | $0.00425161 | $229 | - |
Aug-12 2024 | $0.00426341 | $0.00401031 | $0.00442163 | $0.00401085 | $418 | - |
Aug-11 2024 | $0.00401117 | $0.00401117 | $0.00443204 | $0.00443204 | $2,694 | - |
Aug-10 2024 | $0.00442136 | $0.00439287 | $0.00548193 | $0.00531279 | $3,509 | - |
Aug-09 2024 | $0.00537391 | $0.00441031 | $0.0054722 | $0.00444119 | $10,668 | - |
Aug-08 2024 | $0.00448153 | $0.00448141 | $0.00492116 | $0.00492116 | $8,451 | - |
Aug-07 2024 | $0.00485092 | $0.00449327 | $0.00518829 | $0.00464546 | $10,977 | - |
Aug-06 2024 | $0.00464173 | $0.00453178 | $0.00513329 | $0.00507136 | $542 | - |
Aug-05 2024 | $0.0050718 | $0.00479149 | $0.00647283 | $0.00646823 | $4,576 | - |
Aug-04 2024 | $0.00646898 | $0.00600648 | $0.00690084 | $0.00604697 | $9,692 | - |