Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Citadel.one (XCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00558807 | $0.00558807 | $0.00558807 | $0.00558807 | - | $50,273 |
| Jul-07 2024 | $0.00558807 | $0.00558807 | $0.00558807 | $0.00558807 | - | $50,273 |
| Jul-06 2024 | $0.00558807 | $0.00558807 | $0.00558807 | $0.00558807 | - | $50,273 |
| Jul-05 2024 | $0.00558807 | $0.00558807 | $0.00558807 | $0.00558807 | - | $50,273 |
| Jul-04 2024 | $0.00558807 | $0.00558807 | $0.00558807 | $0.00558807 | - | $50,273 |
| Jul-03 2024 | $0.00558807 | $0.00558807 | $0.00558807 | $0.00558807 | - | $50,273 |
| Jul-02 2024 | $0.00558807 | $0.00558807 | $0.00568662 | $0.00568662 | - | $50,273 |
| Jul-01 2024 | $0.00568662 | $0.00568662 | $0.00568981 | $0.00568902 | - | $51,159 |
| Jun-30 2024 | $0.00568902 | $0.00568766 | $0.00569313 | $0.00569313 | $24 | $51,181 |
| Jun-29 2024 | $0.00569313 | $0.00569313 | $0.00570842 | $0.00570842 | $78 | $51,218 |
| Jun-28 2024 | $0.00570842 | $0.00570838 | $0.00577839 | $0.00577839 | $1,020 | $51,356 |
| Jun-27 2024 | $0.00577839 | $0.00574382 | $0.00578517 | $0.00578517 | $1,488 | $51,985 |
| Jun-26 2024 | $0.00578517 | $0.00578517 | $0.00578517 | $0.00578517 | - | $52,046 |
| Jun-25 2024 | $0.00578517 | $0.00578385 | $0.00578538 | $0.00578456 | - | $52,046 |
| Jun-24 2024 | $0.00578434 | $0.00566422 | $0.00578588 | $0.00568486 | $898 | $52,039 |