Cap Marché $2.59T -0.47%
Volume 24h $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 5 Secondes depuis
Cirus Foundation CIRUS

Prix historiques de Cirus Foundation (CIRUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.0046521 $0.00452511 $0.00499071 $0.00458817 $134,682 $291,176
Oct-29 2024 $0.0044755 $0.00424576 $0.00482702 $0.00447124 $44,021 $280,123
Oct-28 2024 $0.00451904 $0.00443354 $0.00479585 $0.00466263 $30,988 $282,848
Oct-27 2024 $0.00469085 $0.00465154 $0.00494983 $0.00489589 $45,153 $293,601
Oct-26 2024 $0.00483775 $0.00475855 $0.00508126 $0.00480206 $42,961 $302,796
Oct-25 2024 $0.00489569 $0.00461805 $0.00495235 $0.00476509 $65,916 $306,423
Oct-24 2024 $0.0048234 $0.00460986 $0.00506949 $0.00460986 $53,156 $301,898
Oct-23 2024 $0.00477318 $0.0046071 $0.00535607 $0.00535607 $119,656 $298,755
Oct-22 2024 $0.00529683 $0.00518857 $0.00540722 $0.00540644 $146,897 $331,530
Oct-21 2024 $0.00536854 $0.00515113 $0.00539673 $0.0053503 $125,438 $336,019
Oct-20 2024 $0.0053506 $0.0052442 $0.00575931 $0.00566021 $73,615 $334,896
Oct-19 2024 $0.00558053 $0.00558053 $0.00601854 $0.00601854 $75,098 $349,287
Oct-18 2024 $0.00601851 $0.00557107 $0.00601851 $0.00580915 $101,787 $376,700
Oct-17 2024 $0.0057486 $0.00558047 $0.00579875 $0.00568538 $85,976 $359,806
Oct-16 2024 $0.00575275 $0.00563234 $0.00589841 $0.00588644 $45,395 $360,066

Analyse historique et de marché du prix de Cirus Foundation (CIRUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1154 jours, à partir du jour 03-09-2021.