Cap Marché $3.63T
0.39%
Volume 24h $174.26B
-41%
BTC % 53.6%
0.03%
ETH % 12.06%
1.07%
Monnaies
30.489
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CircleSwap (CIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.077995 | $0.077988 | $0.083589 | $0.083553 | $203 | - |
| Jan-03 2025 | $0.083555 | $0.079414 | $0.083573 | $0.081561 | $45 | - |
| Jan-02 2025 | $0.081556 | $0.07786 | $0.081569 | $0.077864 | $3 | - |
| Jan-01 2025 | $0.077858 | $0.077845 | $0.081481 | $0.078979 | $46 | - |
| Dec-31 2024 | $0.078988 | $0.078986 | $0.08349 | $0.08344 | $39 | - |
| Dec-30 2024 | $0.08344 | $0.077831 | $0.08356 | $0.077871 | $1,098 | - |
| Dec-29 2024 | $0.077865 | $0.076824 | $0.081492 | $0.077003 | $301 | - |
| Dec-28 2024 | $0.077071 | $0.076788 | $0.077909 | $0.07789 | - | - |
| Dec-27 2024 | $0.077904 | $0.077873 | $0.081346 | $0.081338 | $39 | - |
| Dec-26 2024 | $0.081346 | $0.077917 | $0.08139 | $0.07794 | $321 | - |
| Dec-25 2024 | $0.077932 | $0.07792 | $0.078093 | $0.077945 | $268 | - |
| Dec-24 2024 | $0.077951 | $0.076762 | $0.077967 | $0.076762 | $18 | - |
| Dec-23 2024 | $0.076755 | $0.076736 | $0.077595 | $0.077028 | $1,811 | - |
| Dec-22 2024 | $0.077018 | $0.077003 | $0.077842 | $0.077842 | $632 | - |
| Dec-21 2024 | $0.077795 | $0.077792 | $0.080984 | $0.080959 | $62 | - |