Cap Marché $3.57T
0.89%
Volume 24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de CircleSwap (CIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-06 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-05 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-04 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-03 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-02 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-01 2025 | $0.00706111 | $0.00706105 | $0.012672 | $0.012672 | - | - |
| Apr-30 2025 | $0.011291 | $0.011291 | $0.070373 | $0.017944 | $68,761 | - |
| Apr-29 2025 | $0.017804 | $0.017006 | $0.022277 | $0.022277 | $17,237 | - |
| Apr-28 2025 | $0.020866 | $0.016515 | $0.023857 | $0.018054 | $16,728 | - |
| Apr-27 2025 | $0.019884 | $0.019086 | $0.026736 | $0.023228 | $23,097 | - |
| Apr-26 2025 | $0.022614 | $0.020677 | $0.036625 | $0.025605 | $39,996 | - |
| Apr-25 2025 | $0.026325 | $0.020223 | $0.06242 | $0.06242 | $41,012 | - |
| Apr-24 2025 | $0.062343 | $0.061338 | $0.066036 | $0.065911 | $11,503 | - |
| Apr-23 2025 | $0.066034 | $0.063035 | $0.066034 | $0.06309 | $16,487 | - |