Cap Marché $2.49T
-0.12%
Volume 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Monnaies
29.380
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CircleSwap (CIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.130594 | $0.060031 | $0.434066 | $0.060101 | $228,866 | - |
| Oct-31 2024 | $0.060044 | $0.057776 | $0.060365 | $0.060365 | $343 | - |
| Oct-30 2024 | $0.057428 | $0.057428 | $0.06879 | $0.068066 | $581 | - |
| Oct-29 2024 | $0.068222 | $0.05652 | $0.068222 | $0.05652 | $1,028 | - |
| Oct-28 2024 | $0.056408 | $0.056015 | $0.06092 | $0.06092 | $1,345 | - |
| Oct-27 2024 | $0.060848 | $0.05866 | $0.06582 | $0.064294 | $1,592 | - |
| Oct-26 2024 | $0.058853 | $0.056095 | $0.109152 | $0.067749 | $23,221 | - |
| Oct-25 2024 | $0.067327 | $0.067327 | $0.071045 | $0.069133 | $1,795 | - |
| Oct-24 2024 | $0.069027 | $0.06562 | $0.069276 | $0.06572 | $777 | - |
| Oct-23 2024 | $0.066016 | $0.065002 | $0.070994 | $0.070994 | $909 | - |
| Oct-22 2024 | $0.070872 | $0.062957 | $0.071224 | $0.064457 | $756 | - |
| Oct-21 2024 | $0.064515 | $0.064211 | $0.069423 | $0.069423 | $1,216 | - |
| Oct-20 2024 | $0.069458 | $0.066119 | $0.071394 | $0.070691 | $1,280 | - |
| Oct-19 2024 | $0.070083 | $0.066216 | $0.070083 | $0.067123 | $1,463 | - |
| Oct-18 2024 | $0.069833 | $0.069833 | $0.075131 | $0.074639 | $1,410 | - |