Cap Marché $2.36T
-2.68%
Volume 24h $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
Monnaies
28.588
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.058396 | $0.051059 | $0.133028 | $0.051111 | $26,909 | - |
Aug-24 2024 | $0.051086 | $0.041744 | $0.051088 | $0.042979 | $1,442 | - |
Aug-23 2024 | $0.042961 | $0.041174 | $0.044264 | $0.044229 | $1,336 | - |
Aug-22 2024 | $0.045057 | $0.040381 | $0.056101 | $0.056101 | $4,949 | - |
Aug-21 2024 | $0.053496 | $0.037686 | $0.097123 | $0.037686 | $21,686 | - |
Aug-20 2024 | $0.037689 | $0.033269 | $0.048298 | $0.048265 | $5,159 | - |
Aug-19 2024 | $0.051125 | $0.036641 | $0.058714 | $0.036671 | $8,836 | - |
Aug-18 2024 | $0.036417 | $0.033504 | $0.036908 | $0.034168 | $124 | - |
Aug-17 2024 | $0.033563 | $0.030672 | $0.03852 | $0.03852 | $33 | - |
Aug-16 2024 | $0.038518 | $0.028572 | $0.038802 | $0.029237 | $103 | - |
Aug-15 2024 | $0.029233 | $0.028762 | $0.036695 | $0.031954 | $64 | - |
Aug-14 2024 | $0.032056 | $0.031773 | $0.034659 | $0.034145 | $1,902 | - |
Aug-13 2024 | $0.034025 | $0.033692 | $0.03885 | $0.034401 | $1,436 | - |
Aug-12 2024 | $0.03444 | $0.034251 | $0.048007 | $0.048007 | $907 | - |
Aug-11 2024 | $0.047973 | $0.037545 | $0.054056 | $0.054054 | $4,110 | - |