Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Chrono.tech TIME

Prix historiques de Chrono.tech (TIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $10.97 $10.54 $10.97 $10.83 $299,255 $7,792,787
Oct-02 2025 $10.88 $10.88 $11.01 $10.89 $251,041 $7,727,605
Oct-01 2025 $10.87 $10.52 $10.94 $10.52 $285,060 $7,723,535
Sep-30 2025 $10.52 $9.940 $11.03 $11.03 $542,967 $7,470,927
Sep-29 2025 $11.07 $10.92 $11.07 $10.97 $230,111 $7,867,356
Sep-28 2025 $10.97 $10.88 $11.07 $10.89 $211,263 $7,792,229
Sep-27 2025 $10.88 $10.84 $11.06 $11.06 $164,800 $7,727,625
Sep-26 2025 $11.06 $10.98 $11.16 $11.02 $189,992 $7,857,238
Sep-25 2025 $10.97 $10.71 $11.03 $11.03 $208,556 $7,793,414
Sep-24 2025 $11.03 $11.03 $11.25 $11.17 $168,377 $7,834,164
Sep-23 2025 $11.17 $10.82 $11.20 $11.19 $263,147 $7,939,001
Sep-22 2025 $11.24 $11.24 $11.83 $11.72 $281,997 $7,985,703
Sep-21 2025 $11.74 $11.69 $12.07 $11.81 $239,030 $8,342,250
Sep-20 2025 $11.82 $11.64 $12.20 $11.87 $276,364 $8,399,109
Sep-19 2025 $11.85 $11.85 $12.25 $11.99 $215,144 $8,420,659

Analyse historique et de marché du prix de Chrono.tech (TIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3141 jours, à partir du jour 27-02-2017.