Cap Marché $3.46T 6.86%
Volume 24h $272.83B -8.12%
BTC % 60.97% -0.41%
ETH % 8.48% 3.42%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 23 Secondes depuis
Chrono.tech TIME

Prix historiques de Chrono.tech (TIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $9.928 $9.697 $10.64 $10.63 $374,828 $7,050,560
Jun-21 2025 $10.63 $10.62 $11.05 $11.03 $318,702 $7,553,992
Jun-20 2025 $11.05 $11.05 $11.25 $11.14 $359,047 $7,849,444
Jun-19 2025 $10.97 $10.83 $11.24 $10.89 $365,305 $7,794,303
Jun-18 2025 $10.91 $10.84 $11.41 $11.30 $339,531 $7,753,844
Jun-17 2025 $11.33 $11.13 $11.50 $11.50 $343,454 $8,051,571
Jun-16 2025 $11.54 $11.06 $11.63 $11.06 $281,137 $8,200,836
Jun-15 2025 $11.06 $11.05 $11.43 $11.41 $184,809 $7,860,516
Jun-14 2025 $11.41 $11.30 $11.78 $11.46 $263,792 $8,105,854
Jun-13 2025 $11.46 $11.40 $11.50 $11.46 $171,973 $8,141,648
Jun-12 2025 $11.49 $11.48 $11.84 $11.80 $221,556 $8,161,810
Jun-11 2025 $11.78 $11.64 $11.87 $11.83 $218,355 $8,369,488
Jun-10 2025 $11.82 $11.82 $12.11 $12.03 $216,715 $8,397,384
Jun-09 2025 $12.02 $11.76 $12.02 $11.82 $287,037 $8,536,593
Jun-08 2025 $11.92 $11.74 $11.95 $11.75 $263,218 $8,469,967

Analyse historique et de marché du prix de Chrono.tech (TIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3038 jours, à partir du jour 27-02-2017.