Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Chrono.tech TIME

Prix historiques de Chrono.tech (TIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $12.25 $12.06 $13.49 $12.06 $483,771 $8,703,096
Jun-01 2025 $12.06 $12.01 $12.32 $12.32 $242,447 $8,569,696
May-31 2025 $12.34 $11.74 $12.34 $11.84 $280,284 $8,769,589
May-30 2025 $12.01 $12.01 $12.49 $12.49 $293,908 $8,529,554
May-29 2025 $12.56 $12.56 $12.98 $12.80 $243,104 $8,924,095
May-28 2025 $12.73 $12.66 $12.98 $12.93 $244,921 $9,042,440
May-27 2025 $12.93 $12.75 $12.98 $12.81 $234,915 $9,187,621
May-26 2025 $12.78 $12.76 $12.95 $12.80 $233,349 $9,080,244
May-25 2025 $12.75 $12.74 $13.86 $12.90 $513,186 $9,059,315
May-24 2025 $12.84 $12.52 $13.34 $12.56 $334,991 $9,120,214
May-23 2025 $12.60 $12.38 $12.99 $12.95 $259,372 $8,949,392
May-22 2025 $12.92 $12.59 $13.07 $12.66 $199,326 $9,176,135
May-21 2025 $12.66 $12.42 $12.70 $12.64 $186,787 $8,996,131
May-20 2025 $12.64 $12.23 $12.91 $12.34 $235,785 $8,977,721
May-19 2025 $12.12 $11.98 $14.01 $12.96 $542,530 $8,608,537

Analyse historique et de marché du prix de Chrono.tech (TIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3018 jours, à partir du jour 27-02-2017.