Cap Marché $2.59T
0.68%
Volume 24h $158.86B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monnaies
28.203
+33
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Chrono.tech (TIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $21.90 | $21.83 | $22.35 | $21.99 | $166,089 | $15,556,471 |
| Jul-22 2024 | $22.43 | $22.33 | $22.66 | $22.34 | $11,486,072 | $15,934,316 |
| Jul-21 2024 | $22.32 | $21.80 | $22.34 | $22.30 | $444,398 | $15,856,213 |
| Jul-20 2024 | $22.28 | $21.97 | $22.65 | $22.60 | $196,044 | $15,827,223 |
| Jul-19 2024 | $22.56 | $20.96 | $22.61 | $21.08 | $260,556 | $16,024,542 |
| Jul-18 2024 | $21.28 | $20.81 | $21.28 | $21.10 | $197,686 | $15,114,043 |
| Jul-17 2024 | $21.20 | $21.13 | $21.73 | $21.55 | $168,732 | $15,060,364 |
| Jul-16 2024 | $21.60 | $21.29 | $21.60 | $21.39 | $196,224 | $15,338,478 |
| Jul-15 2024 | $21.41 | $20.88 | $21.41 | $20.95 | $202,962 | $15,207,809 |
| Jul-14 2024 | $20.90 | $20.64 | $21.18 | $21.18 | $176,881 | $14,846,143 |
| Jul-13 2024 | $21.06 | $20.03 | $21.13 | $20.05 | $234,270 | $14,959,809 |
| Jul-12 2024 | $19.91 | $19.32 | $20.19 | $19.87 | $235,686 | $14,142,698 |
| Jul-11 2024 | $19.51 | $19.38 | $19.75 | $19.49 | $208,793 | $13,856,108 |
| Jul-10 2024 | $19.45 | $19.17 | $19.47 | $19.23 | $177,436 | $13,817,941 |
| Jul-09 2024 | $19.29 | $19.12 | $19.39 | $19.31 | $167,516 | $13,702,783 |