Cap Marché $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Chrono.tech (TIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $8.959 | $8.804 | $9.022 | $8.965 | $240,232 | $6,362,359 |
| Oct-24 2025 | $8.860 | $8.860 | $9.113 | $9.067 | $235,402 | $6,292,064 |
| Oct-23 2025 | $9.039 | $8.774 | $9.333 | $8.859 | $327,049 | $6,418,765 |
| Oct-22 2025 | $8.840 | $8.591 | $9.150 | $9.015 | $325,469 | $6,277,962 |
| Oct-21 2025 | $9.022 | $8.801 | $9.179 | $8.945 | $235,757 | $6,407,281 |
| Oct-20 2025 | $8.963 | $8.889 | $9.198 | $9.099 | $228,694 | $6,365,162 |
| Oct-19 2025 | $9.141 | $9.070 | $9.259 | $9.185 | $287,146 | $6,491,693 |
| Oct-18 2025 | $9.205 | $8.704 | $9.220 | $9.089 | $303,487 | $6,536,764 |
| Oct-17 2025 | $9.327 | $8.773 | $9.379 | $9.087 | $356,780 | $6,623,919 |
| Oct-16 2025 | $8.962 | $8.944 | $9.257 | $9.048 | $295,892 | $6,364,678 |
| Oct-15 2025 | $8.717 | $8.717 | $9.223 | $9.138 | $290,384 | $6,190,107 |
| Oct-14 2025 | $9.164 | $8.812 | $9.271 | $9.243 | $360,452 | $6,507,731 |
| Oct-13 2025 | $9.224 | $8.994 | $9.271 | $9.143 | $320,685 | $6,550,154 |
| Oct-12 2025 | $9.094 | $8.568 | $9.321 | $8.848 | $339,006 | $6,458,198 |
| Oct-11 2025 | $8.899 | $8.701 | $9.876 | $9.876 | $539,483 | $6,319,634 |