Cap Marché $2.54T
1.28%
Volume 24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chrono.tech (TIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $2.1903 | $2.1492 | $2.2411 | $2.2292 | $87,613 | $1,555,424 |
| Apr-04 2026 | $2.2367 | $2.2153 | $2.3209 | $2.3139 | $116,712 | $1,588,349 |
| Apr-03 2026 | $2.2495 | $2.2444 | $2.3429 | $2.2538 | $112,782 | $1,597,452 |
| Apr-02 2026 | $2.2624 | $2.1742 | $2.3122 | $2.3004 | $128,346 | $1,606,605 |
| Apr-01 2026 | $2.3157 | $2.3157 | $2.4412 | $2.3890 | $83,769 | $1,644,427 |
| Mar-31 2026 | $2.3688 | $2.3117 | $2.5075 | $2.4957 | $89,095 | $1,682,179 |
| Mar-30 2026 | $2.4989 | $2.3628 | $2.9924 | $2.3628 | $271,174 | $1,774,556 |
| Mar-29 2026 | $2.3734 | $2.3734 | $2.5445 | $2.4649 | $83,384 | $1,685,411 |
| Mar-28 2026 | $2.4630 | $2.3452 | $2.9875 | $2.5384 | $186,009 | $1,749,030 |
| Mar-27 2026 | $2.5310 | $2.5310 | $2.7824 | $2.7646 | $71,081 | $1,797,323 |
| Mar-26 2026 | $2.7683 | $2.7249 | $2.8268 | $2.8221 | $56,154 | $1,965,850 |
| Mar-25 2026 | $2.8141 | $2.8085 | $2.8311 | $2.8111 | $101,757 | $1,998,347 |
| Mar-24 2026 | $2.8073 | $2.7391 | $3.0115 | $2.8825 | $151,039 | $1,993,517 |
| Mar-23 2026 | $2.8675 | $2.8075 | $2.8675 | $2.8344 | $180,919 | $2,036,282 |
| Mar-22 2026 | $2.8335 | $2.8335 | $2.8908 | $2.8824 | $277,020 | $2,012,133 |