Cap Marché $3.27T
-2.62%
Volume 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chrono.tech (TIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $7.384 | $7.370 | $7.623 | $7.587 | $196,991 | $5,244,085 |
| Dec-04 2025 | $7.581 | $7.400 | $7.827 | $7.693 | $193,170 | $5,383,896 |
| Dec-03 2025 | $7.799 | $7.186 | $8.866 | $8.317 | $474,806 | $5,538,435 |
| Dec-02 2025 | $8.352 | $7.240 | $9.080 | $7.240 | $827,552 | $5,931,328 |
| Dec-01 2025 | $7.232 | $6.972 | $7.410 | $7.186 | $341,583 | $5,136,239 |
| Nov-30 2025 | $7.216 | $7.216 | $7.618 | $7.376 | $338,366 | $5,124,486 |
| Nov-29 2025 | $7.442 | $7.442 | $10.51 | $7.748 | $1,810,869 | $5,285,098 |
| Nov-28 2025 | $7.724 | $7.307 | $7.724 | $7.307 | $215,933 | $5,485,164 |
| Nov-27 2025 | $7.268 | $7.242 | $7.400 | $7.242 | $170,688 | $5,161,658 |
| Nov-26 2025 | $7.233 | $7.193 | $7.306 | $7.214 | $139,200 | $5,136,842 |
| Nov-25 2025 | $7.213 | $7.181 | $7.395 | $7.288 | $137,259 | $5,122,291 |
| Nov-24 2025 | $7.264 | $7.199 | $7.347 | $7.303 | $153,318 | $5,158,540 |
| Nov-23 2025 | $7.308 | $7.183 | $7.315 | $7.207 | $147,033 | $5,189,771 |
| Nov-22 2025 | $7.182 | $7.165 | $7.528 | $7.323 | $296,116 | $5,100,629 |
| Nov-21 2025 | $7.290 | $7.062 | $7.377 | $7.287 | $243,887 | $5,176,906 |