Cap Marché $2.65T
-4%
Volume 24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Chrono.tech (TIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $3.3995 | $3.3874 | $3.5071 | $3.4489 | $246,998 | $2,414,053 |
| Feb-02 2026 | $3.4425 | $3.4294 | $3.6194 | $3.5757 | $279,524 | $2,444,592 |
| Feb-01 2026 | $3.5041 | $3.4863 | $3.6298 | $3.6204 | $366,969 | $2,488,323 |
| Jan-31 2026 | $3.5992 | $3.4694 | $3.6239 | $3.5106 | $299,987 | $2,555,874 |
| Jan-30 2026 | $3.5445 | $3.2672 | $3.5473 | $3.4356 | $183,905 | $2,517,051 |
| Jan-29 2026 | $3.4790 | $3.4790 | $3.6583 | $3.5708 | $293,549 | $2,470,505 |
| Jan-28 2026 | $3.5810 | $3.5013 | $3.6088 | $3.5013 | $133,399 | $2,542,977 |
| Jan-27 2026 | $3.5045 | $3.4916 | $3.6101 | $3.5107 | $143,688 | $2,488,645 |
| Jan-26 2026 | $3.5696 | $3.4636 | $3.5904 | $3.4795 | $178,677 | $2,534,875 |
| Jan-25 2026 | $3.4698 | $3.4623 | $3.6969 | $3.5935 | $185,394 | $2,463,999 |
| Jan-24 2026 | $3.6096 | $3.5053 | $3.7265 | $3.5293 | $208,998 | $2,563,268 |
| Jan-23 2026 | $3.5037 | $3.4473 | $3.7374 | $3.7374 | $125,190 | $2,488,057 |
| Jan-22 2026 | $3.6906 | $3.3630 | $3.8447 | $3.7091 | $448,041 | $2,620,772 |
| Jan-21 2026 | $3.6922 | $3.6316 | $3.8227 | $3.6645 | $421,931 | $2,621,927 |
| Jan-20 2026 | $3.6722 | $3.5851 | $3.8925 | $3.8900 | $157,799 | $2,607,730 |