Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 36 Secondes depuis
Chrono.tech TIME

Prix historiques de Chrono.tech (TIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $8.959 $8.804 $9.022 $8.965 $240,232 $6,362,359
Oct-24 2025 $8.860 $8.860 $9.113 $9.067 $235,402 $6,292,064
Oct-23 2025 $9.039 $8.774 $9.333 $8.859 $327,049 $6,418,765
Oct-22 2025 $8.840 $8.591 $9.150 $9.015 $325,469 $6,277,962
Oct-21 2025 $9.022 $8.801 $9.179 $8.945 $235,757 $6,407,281
Oct-20 2025 $8.963 $8.889 $9.198 $9.099 $228,694 $6,365,162
Oct-19 2025 $9.141 $9.070 $9.259 $9.185 $287,146 $6,491,693
Oct-18 2025 $9.205 $8.704 $9.220 $9.089 $303,487 $6,536,764
Oct-17 2025 $9.327 $8.773 $9.379 $9.087 $356,780 $6,623,919
Oct-16 2025 $8.962 $8.944 $9.257 $9.048 $295,892 $6,364,678
Oct-15 2025 $8.717 $8.717 $9.223 $9.138 $290,384 $6,190,107
Oct-14 2025 $9.164 $8.812 $9.271 $9.243 $360,452 $6,507,731
Oct-13 2025 $9.224 $8.994 $9.271 $9.143 $320,685 $6,550,154
Oct-12 2025 $9.094 $8.568 $9.321 $8.848 $339,006 $6,458,198
Oct-11 2025 $8.899 $8.701 $9.876 $9.876 $539,483 $6,319,634

Analyse historique et de marché du prix de Chrono.tech (TIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3163 jours, à partir du jour 27-02-2017.