Cap Marché $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Chrono.tech (TIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $16.90 | $16.88 | $17.15 | $17.06 | $220,852 | $12,005,066 |
| Aug-14 2024 | $17.21 | $17.17 | $17.82 | $17.71 | $256,890 | $12,223,960 |
| Aug-13 2024 | $17.79 | $17.35 | $18.40 | $18.06 | $318,638 | $12,633,964 |
| Aug-12 2024 | $17.93 | $16.94 | $17.95 | $17.05 | $284,028 | $12,732,356 |
| Aug-11 2024 | $17.06 | $16.96 | $19.08 | $17.27 | $452,089 | $12,116,930 |
| Aug-10 2024 | $17.29 | $17.29 | $19.86 | $19.13 | $608,842 | $12,282,818 |
| Aug-09 2024 | $18.94 | $15.88 | $18.99 | $15.88 | $707,403 | $13,456,103 |
| Aug-08 2024 | $16.14 | $14.84 | $16.14 | $14.84 | $284,477 | $11,467,587 |
| Aug-07 2024 | $14.92 | $14.83 | $15.82 | $15.69 | $273,864 | $10,595,360 |
| Aug-06 2024 | $15.75 | $15.22 | $15.85 | $15.22 | $302,237 | $11,187,681 |
| Aug-05 2024 | $15.26 | $14.17 | $17.24 | $17.24 | $552,517 | $10,842,648 |
| Aug-04 2024 | $17.36 | $17.23 | $17.74 | $17.74 | $223,943 | $12,328,001 |
| Aug-03 2024 | $17.69 | $17.62 | $18.44 | $18.38 | $272,034 | $12,562,477 |
| Aug-02 2024 | $18.43 | $18.33 | $18.94 | $18.71 | $222,967 | $13,087,861 |
| Aug-01 2024 | $18.74 | $18.40 | $19.17 | $19.12 | $197,802 | $13,310,908 |