Cap Marché $2.77T
8.16%
Volume 24h $298.38B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chooky V2 ($CHOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-05 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-04 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-03 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-02 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-01 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Mar-31 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Mar-30 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Mar-29 2024 | $0.109061 | $0.09455 | $0.109061 | $0.09455 | $23,122 | - |
| Mar-28 2024 | $0.093613 | $0.090805 | $0.098204 | $0.090805 | $11,995 | - |
| Mar-27 2024 | $0.090805 | $0.090805 | $0.100022 | $0.095714 | $43,756 | - |
| Mar-26 2024 | $0.092519 | $0.092519 | $0.111186 | $0.111186 | $28,231 | - |
| Mar-25 2024 | $0.111186 | $0.110623 | $0.118772 | $0.110623 | $11,551 | - |
| Mar-24 2024 | $0.110623 | $0.108341 | $0.110623 | $0.109444 | $9,430 | - |
| Mar-23 2024 | $0.11138 | $0.11138 | $0.116612 | $0.115155 | $12,387 | - |