Cap Mercado $2.48T
2.45%
Volumen 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chooky V2 ($CHOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-05 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-04 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-03 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-02 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-01 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Mar-31 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Mar-30 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Mar-29 2024 | $0.109061 | $0.09455 | $0.109061 | $0.09455 | $23,122 | - |
| Mar-28 2024 | $0.093613 | $0.090805 | $0.098204 | $0.090805 | $11,995 | - |
| Mar-27 2024 | $0.090805 | $0.090805 | $0.100022 | $0.095714 | $43,756 | - |
| Mar-26 2024 | $0.092519 | $0.092519 | $0.111186 | $0.111186 | $28,231 | - |
| Mar-25 2024 | $0.111186 | $0.110623 | $0.118772 | $0.110623 | $11,551 | - |
| Mar-24 2024 | $0.110623 | $0.108341 | $0.110623 | $0.109444 | $9,430 | - |
| Mar-23 2024 | $0.11138 | $0.11138 | $0.116612 | $0.115155 | $12,387 | - |