Рыночная кепка $2.33T
-4%
Объем 24h $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Монеты
26.899
+20
Биржи
885
Последнее обновление
2 минут тому назад
Chooky V2 ($CHOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-05 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-04 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-03 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-02 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-01 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Mar-31 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Mar-30 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Mar-29 2024 | $0.109061 | $0.09455 | $0.109061 | $0.09455 | $23,122 | - |
| Mar-28 2024 | $0.093613 | $0.090805 | $0.098204 | $0.090805 | $11,995 | - |
| Mar-27 2024 | $0.090805 | $0.090805 | $0.100022 | $0.095714 | $43,756 | - |
| Mar-26 2024 | $0.092519 | $0.092519 | $0.111186 | $0.111186 | $28,231 | - |
| Mar-25 2024 | $0.111186 | $0.110623 | $0.118772 | $0.110623 | $11,551 | - |
| Mar-24 2024 | $0.110623 | $0.108341 | $0.110623 | $0.109444 | $9,430 | - |
| Mar-23 2024 | $0.11138 | $0.11138 | $0.116612 | $0.115155 | $12,387 | - |