Cap Mercado $2.73T
4.7%
Volume 24h $286.80B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-06 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
Apr-05 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
Apr-04 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
Apr-03 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
Apr-02 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
Apr-01 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
Mar-31 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
Mar-30 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
Mar-29 2024 | $0.109061 | $0.09455 | $0.109061 | $0.09455 | $23,122 | - |
Mar-28 2024 | $0.093613 | $0.090805 | $0.098204 | $0.090805 | $11,995 | - |
Mar-27 2024 | $0.090805 | $0.090805 | $0.100022 | $0.095714 | $43,756 | - |
Mar-26 2024 | $0.092519 | $0.092519 | $0.111186 | $0.111186 | $28,231 | - |
Mar-25 2024 | $0.111186 | $0.110623 | $0.118772 | $0.110623 | $11,551 | - |
Mar-24 2024 | $0.110623 | $0.108341 | $0.110623 | $0.109444 | $9,430 | - |
Mar-23 2024 | $0.11138 | $0.11138 | $0.116612 | $0.115155 | $12,387 | - |