시가총액 $2.46T
-3.68%
볼륨 24시간 $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
코인
26.999
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-05 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-04 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-03 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-02 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Apr-01 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Mar-31 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Mar-30 2024 | $0.109061 | $0.109061 | $0.109061 | $0.109061 | - | - |
| Mar-29 2024 | $0.109061 | $0.09455 | $0.109061 | $0.09455 | $23,122 | - |
| Mar-28 2024 | $0.093613 | $0.090805 | $0.098204 | $0.090805 | $11,995 | - |
| Mar-27 2024 | $0.090805 | $0.090805 | $0.100022 | $0.095714 | $43,756 | - |
| Mar-26 2024 | $0.092519 | $0.092519 | $0.111186 | $0.111186 | $28,231 | - |
| Mar-25 2024 | $0.111186 | $0.110623 | $0.118772 | $0.110623 | $11,551 | - |
| Mar-24 2024 | $0.110623 | $0.108341 | $0.110623 | $0.109444 | $9,430 | - |
| Mar-23 2024 | $0.11138 | $0.11138 | $0.116612 | $0.115155 | $12,387 | - |