Cap Marché $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CHONKY (CHONKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000040763 | $0.0000040763 | $0.0000047005 | $0.0000043276 | $4,554 | - |
| Oct-04 2025 | $0.0000043258 | $0.0000043131 | $0.0000050062 | $0.000004981 | $26,167 | - |
| Oct-03 2025 | $0.0000049842 | $0.0000047497 | $0.0000051146 | $0.0000050244 | $10,535 | - |
| Oct-02 2025 | $0.0000050393 | $0.0000044537 | $0.0000050393 | $0.0000044537 | $4,515 | - |
| Oct-01 2025 | $0.0000044967 | $0.0000038554 | $0.0000045024 | $0.0000039288 | $23,818 | - |
| Sep-30 2025 | $0.0000040398 | $0.000003897 | $0.0000042033 | $0.0000042033 | $12,826 | - |
| Sep-29 2025 | $0.0000041913 | $0.0000040353 | $0.0000042427 | $0.0000040727 | $16,437 | - |
| Sep-28 2025 | $0.0000041157 | $0.0000038245 | $0.000004572 | $0.000004572 | $39,389 | - |
| Sep-27 2025 | $0.0000045658 | $0.0000040901 | $0.0000045658 | $0.0000041733 | $15,231 | - |
| Sep-26 2025 | $0.000004156 | $0.000003626 | $0.0000044554 | $0.0000044139 | $76,306 | - |
| Sep-25 2025 | $0.0000044753 | $0.0000041119 | $0.0000057129 | $0.0000057129 | $81,001 | - |
| Sep-24 2025 | $0.000005701 | $0.0000050282 | $0.0000058218 | $0.0000052551 | $38,969 | - |
| Sep-23 2025 | $0.0000052783 | $0.0000052534 | $0.000005432 | $0.000005432 | $14,717 | - |
| Sep-22 2025 | $0.0000054218 | $0.0000052388 | $0.0000063759 | $0.0000063759 | $6,262 | - |
| Sep-21 2025 | $0.0000063703 | $0.0000063703 | $0.0000065524 | $0.0000065374 | $16,758 | - |