Cap Marché $2.25T
-4.86%
Volume 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Monnaies
28.616
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00001322 | $0.00001322 | $0.0000148 | $0.0000148 | $250,252 | - |
Aug-26 2024 | $0.0000147 | $0.0000147 | $0.00001606 | $0.00001606 | $215,537 | - |
Aug-25 2024 | $0.00001622 | $0.00001595 | $0.00001734 | $0.00001729 | $220,281 | - |
Aug-24 2024 | $0.00001738 | $0.00001631 | $0.00001848 | $0.00001657 | $300,454 | - |
Aug-23 2024 | $0.00001652 | $0.00001408 | $0.00001661 | $0.00001554 | $446,122 | - |
Aug-22 2024 | $0.00001557 | $0.00001557 | $0.00001633 | $0.0000162 | $149,022 | - |
Aug-21 2024 | $0.00001625 | $0.00001544 | $0.00001625 | $0.00001585 | $202,402 | - |
Aug-20 2024 | $0.00001587 | $0.00001587 | $0.00001701 | $0.00001651 | $201,909 | - |
Aug-19 2024 | $0.00001635 | $0.00001601 | $0.00001691 | $0.00001691 | $151,041 | - |
Aug-18 2024 | $0.00001732 | $0.00001638 | $0.00001761 | $0.00001655 | $161,940 | - |
Aug-17 2024 | $0.00001653 | $0.00001588 | $0.00001667 | $0.00001613 | $130,989 | - |
Aug-16 2024 | $0.00001614 | $0.00001576 | $0.0000171 | $0.00001701 | $244,363 | - |
Aug-15 2024 | $0.00001712 | $0.00001655 | $0.00001853 | $0.00001853 | $320,716 | - |
Aug-14 2024 | $0.00001854 | $0.00001845 | $0.0000207 | $0.0000204 | $288,150 | - |
Aug-13 2024 | $0.00002057 | $0.00001751 | $0.00002173 | $0.00001751 | $454,163 | - |