Cap Marché $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monnaies
28.995
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00001462 | $0.00001378 | $0.00001491 | $0.00001402 | $421,321 | - |
Oct-02 2024 | $0.00001424 | $0.00001416 | $0.00001621 | $0.0000156 | $614,475 | - |
Oct-01 2024 | $0.00001533 | $0.00001516 | $0.00001865 | $0.00001587 | $868,567 | - |
Sep-30 2024 | $0.00001627 | $0.00001591 | $0.0000178 | $0.00001779 | $711,981 | - |
Sep-29 2024 | $0.00001839 | $0.00001742 | $0.0000188 | $0.00001874 | $651,710 | - |
Sep-28 2024 | $0.00001879 | $0.00001836 | $0.00001938 | $0.00001937 | $623,558 | - |
Sep-27 2024 | $0.00001947 | $0.00001947 | $0.00002052 | $0.0000196 | $662,962 | - |
Sep-26 2024 | $0.00001965 | $0.00001883 | $0.00002123 | $0.00001927 | $699,938 | - |
Sep-25 2024 | $0.00001939 | $0.00001932 | $0.00002107 | $0.0000202 | $805,754 | - |
Sep-24 2024 | $0.00002028 | $0.00001747 | $0.00002038 | $0.00001859 | $871,724 | - |
Sep-23 2024 | $0.00001817 | $0.00001609 | $0.00001817 | $0.00001609 | $640,099 | - |
Sep-22 2024 | $0.00001644 | $0.00001557 | $0.00001696 | $0.00001672 | $689,652 | - |
Sep-21 2024 | $0.0000165 | $0.00001639 | $0.0000175 | $0.0000175 | $666,490 | - |
Sep-20 2024 | $0.00001781 | $0.00001714 | $0.00001934 | $0.00001723 | $638,083 | - |
Sep-19 2024 | $0.00001746 | $0.00001595 | $0.00001903 | $0.00001595 | $426,991 | - |