Cap Marché $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHONKY (CHONKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00002337 | $0.00002337 | $0.00002743 | $0.00002743 | $1,250,576 | - |
| Jul-22 2024 | $0.00003161 | $0.00002484 | $0.00003161 | $0.00002662 | $1,982,834 | - |
| Jul-21 2024 | $0.00002808 | $0.00002163 | $0.00003001 | $0.00002163 | $2,409,158 | - |
| Jul-20 2024 | $0.00002114 | $0.00001499 | $0.00002114 | $0.00001574 | $946,531 | - |
| Jul-19 2024 | $0.00001561 | $0.00001274 | $0.00001561 | $0.00001288 | $379,523 | - |
| Jul-18 2024 | $0.00001303 | $0.00001248 | $0.00001415 | $0.00001379 | $188,073 | - |
| Jul-17 2024 | $0.00001378 | $0.00001378 | $0.00001529 | $0.00001435 | $283,979 | - |
| Jul-16 2024 | $0.00001448 | $0.00001368 | $0.00001496 | $0.00001472 | $320,904 | - |
| Jul-15 2024 | $0.00001502 | $0.00001233 | $0.00001502 | $0.00001233 | $450,630 | - |
| Jul-14 2024 | $0.00001224 | $0.00001115 | $0.00001237 | $0.00001188 | $285,126 | - |
| Jul-13 2024 | $0.00001103 | $0.000009101 | $0.00001103 | $0.000009101 | $321,343 | - |
| Jul-12 2024 | $0.000009073 | $0.000008072 | $0.0000094341 | $0.000008072 | $279,093 | - |
| Jul-11 2024 | $0.0000080744 | $0.0000080445 | $0.0000089139 | $0.0000087189 | $356,043 | - |
| Jul-10 2024 | $0.0000085369 | $0.0000085351 | $0.00001008 | $0.0000095051 | $236,628 | - |
| Jul-09 2024 | $0.0000094387 | $0.0000089277 | $0.0000094387 | $0.0000092078 | $228,898 | - |