Cap Marché $4.25T
1.43%
Volume 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Monnaies
33.111
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Choise.com (CHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00395002 | $0.0039426 | $0.00408023 | $0.00399018 | $2,789,408 | $1,785,420 |
| Sep-09 2025 | $0.00398023 | $0.00385285 | $0.00398023 | $0.00391182 | $2,580,060 | $1,799,075 |
| Sep-08 2025 | $0.00389108 | $0.003862 | $0.00397914 | $0.00390252 | $2,208,531 | $1,758,781 |
| Sep-07 2025 | $0.00391105 | $0.00390305 | $0.00394454 | $0.00394393 | $1,039,930 | $1,767,803 |
| Sep-06 2025 | $0.00394441 | $0.00394146 | $0.0039709 | $0.00397032 | $984,032 | $1,782,884 |
| Sep-05 2025 | $0.00398124 | $0.00392004 | $0.00402136 | $0.00401999 | $3,033,151 | $1,799,529 |
| Sep-04 2025 | $0.00402209 | $0.00400964 | $0.00428193 | $0.00425374 | $2,030,960 | $1,817,994 |
| Sep-03 2025 | $0.0042728 | $0.00405082 | $0.00427297 | $0.00410983 | $1,997,746 | $1,931,318 |
| Sep-02 2025 | $0.00410062 | $0.00393035 | $0.00413219 | $0.00393035 | $2,755,659 | $1,853,493 |
| Sep-01 2025 | $0.00392988 | $0.00392979 | $0.00404042 | $0.00401011 | $2,410,692 | $1,776,318 |
| Aug-31 2025 | $0.00402006 | $0.00393873 | $0.00406082 | $0.00398396 | $1,640,845 | $1,817,078 |
| Aug-30 2025 | $0.00398553 | $0.00398553 | $0.00446015 | $0.00446015 | $1,950,982 | $1,801,468 |
| Aug-29 2025 | $0.00442166 | $0.00441099 | $0.00491333 | $0.0049124 | $3,472,066 | $1,998,604 |
| Aug-28 2025 | $0.00487932 | $0.00481387 | $0.00533096 | $0.00533096 | $2,170,035 | $2,205,465 |
| Aug-27 2025 | $0.00529085 | $0.00489197 | $0.00529085 | $0.00489197 | $2,430,492 | $2,391,479 |