Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Choise.com CHO

Prix historiques de Choise.com (CHO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00368259 $0.00365828 $0.00371121 $0.00370039 $124,085 $1,713,130
Oct-24 2025 $0.00369302 $0.00363933 $0.00371279 $0.00364294 $114,380 $1,717,980
Oct-23 2025 $0.00365278 $0.00359011 $0.00369574 $0.00360733 $93,225 $1,699,260
Oct-22 2025 $0.00361409 $0.0034835 $0.00366381 $0.00351311 $112,402 $1,681,264
Oct-21 2025 $0.00350578 $0.00349312 $0.00380488 $0.00379518 $132,666 $1,630,878
Oct-20 2025 $0.00379642 $0.00376238 $0.00381972 $0.00381972 $112,132 $1,766,082
Oct-19 2025 $0.00380273 $0.00379281 $0.00383321 $0.00380708 $128,579 $1,769,015
Oct-18 2025 $0.00380308 $0.00372287 $0.00382779 $0.00372287 $115,151 $1,769,180
Oct-17 2025 $0.00370962 $0.00355699 $0.00371905 $0.00359148 $116,158 $1,725,705
Oct-16 2025 $0.00357076 $0.00356629 $0.00397872 $0.00390352 $142,145 $1,661,106
Oct-15 2025 $0.00391053 $0.00360336 $0.00391053 $0.00360336 $105,534 $1,819,164
Oct-14 2025 $0.00359823 $0.00354739 $0.00362781 $0.00354739 $124,642 $1,673,884
Oct-13 2025 $0.00356683 $0.00353559 $0.00390346 $0.00355879 $165,407 $1,659,278
Oct-12 2025 $0.00352641 $0.00352641 $0.003607 $0.00356458 $138,486 $1,640,476
Oct-11 2025 $0.00355619 $0.00343684 $0.00356229 $0.00343684 $147,186 $1,654,326

Analyse historique et de marché du prix de Choise.com (CHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1235 jours, à partir du jour 09-06-2022.