Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Choise.com (CHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.025299 | $0.025285 | $0.02572 | $0.025564 | $1,625,943 | $6,766,349 |
| Jul-25 2024 | $0.026087 | $0.026087 | $0.027815 | $0.026871 | $1,509,198 | $6,976,961 |
| Jul-24 2024 | $0.026861 | $0.026841 | $0.02777 | $0.02777 | $1,164,538 | $7,184,072 |
| Jul-23 2024 | $0.027749 | $0.02757 | $0.028124 | $0.028039 | $1,159,746 | $7,421,550 |
| Jul-22 2024 | $0.028062 | $0.027699 | $0.028142 | $0.027911 | $1,565,608 | $7,505,183 |
| Jul-21 2024 | $0.027865 | $0.027804 | $0.028349 | $0.028318 | $1,395,593 | $7,452,604 |
| Jul-20 2024 | $0.028194 | $0.028017 | $0.029288 | $0.029182 | $1,692,382 | $7,540,541 |
| Jul-19 2024 | $0.029149 | $0.02701 | $0.029408 | $0.027105 | $1,352,405 | $7,796,003 |
| Jul-18 2024 | $0.027197 | $0.027188 | $0.028152 | $0.028152 | $782,372 | $7,273,763 |
| Jul-17 2024 | $0.027878 | $0.027772 | $0.031459 | $0.030946 | $1,343,709 | $7,456,111 |
| Jul-16 2024 | $0.0314 | $0.031145 | $0.033121 | $0.032699 | $1,576,748 | $8,398,027 |
| Jul-15 2024 | $0.032786 | $0.031346 | $0.032786 | $0.031365 | $2,005,542 | $8,768,678 |
| Jul-14 2024 | $0.031437 | $0.031217 | $0.0321 | $0.0321 | $1,592,514 | $8,407,757 |
| Jul-13 2024 | $0.032136 | $0.031829 | $0.032747 | $0.032597 | $1,530,204 | $8,594,853 |
| Jul-12 2024 | $0.032584 | $0.032185 | $0.032838 | $0.03219 | $1,032,357 | $8,714,589 |