Cap Marché $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Choise.com (CHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0051847 | $0.0051847 | $0.00592191 | $0.00591018 | $2,669,679 | $2,343,497 |
| Aug-19 2025 | $0.00588033 | $0.00581046 | $0.00656321 | $0.00648078 | $2,928,611 | $2,657,926 |
| Aug-18 2025 | $0.00642452 | $0.0060378 | $0.00773052 | $0.00773052 | $3,120,540 | $2,903,897 |
| Aug-17 2025 | $0.00788041 | $0.00788041 | $0.0094483 | $0.00940061 | $1,263,281 | $3,561,964 |
| Aug-16 2025 | $0.00931019 | $0.00878939 | $0.013216 | $0.012208 | $1,647,661 | $4,208,229 |
| Aug-15 2025 | $0.010623 | $0.00714914 | $0.011602 | $0.00714914 | $2,922,610 | $4,801,931 |
| Aug-14 2025 | $0.00716848 | $0.0061257 | $0.00803045 | $0.00624103 | $4,291,658 | $3,240,170 |
| Aug-13 2025 | $0.00623246 | $0.00455948 | $0.00663333 | $0.00455969 | $4,014,305 | $2,817,089 |
| Aug-12 2025 | $0.00451138 | $0.004466 | $0.00465098 | $0.00465016 | $2,613,654 | $2,039,157 |
| Aug-11 2025 | $0.00465021 | $0.00448317 | $0.0047209 | $0.00448707 | $2,296,268 | $2,101,906 |
| Aug-10 2025 | $0.00451809 | $0.0045178 | $0.00465215 | $0.00465215 | $1,469,549 | $2,042,191 |
| Aug-09 2025 | $0.00470233 | $0.0046837 | $0.00486044 | $0.00475347 | $1,066,694 | $2,125,466 |
| Aug-08 2025 | $0.00475215 | $0.00466085 | $0.00483904 | $0.00475586 | $1,220,336 | $2,147,984 |
| Aug-07 2025 | $0.00478456 | $0.00478456 | $0.00512402 | $0.00508796 | $1,397,699 | $2,162,633 |
| Aug-06 2025 | $0.00510481 | $0.00504617 | $0.00515118 | $0.00515092 | $1,079,344 | $2,307,390 |