Cap Marché $2.56T
2.43%
Volume 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Monnaies
34.460
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Choise.com (CHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00156519 | $0.00154837 | $0.00156766 | $0.00155125 | $74,505 | $793,798 |
| Apr-04 2026 | $0.00155205 | $0.0015434 | $0.0015739 | $0.00156138 | $81,830 | $787,138 |
| Apr-03 2026 | $0.00154954 | $0.00151966 | $0.00169287 | $0.00157589 | $171,106 | $785,862 |
| Apr-02 2026 | $0.00157085 | $0.00123759 | $0.0015985 | $0.00123759 | $193,889 | $796,669 |
| Apr-01 2026 | $0.00122683 | $0.00103845 | $0.00125502 | $0.00104112 | $143,849 | $601,204 |
| Mar-31 2026 | $0.00104029 | $0.00104029 | $0.00105406 | $0.00104538 | $95,333 | $489,143 |
| Mar-30 2026 | $0.00104427 | $0.00104427 | $0.00105228 | $0.00104808 | $73,216 | $491,016 |
| Mar-29 2026 | $0.00104764 | $0.00103942 | $0.00104802 | $0.00104709 | $67,942 | $492,601 |
| Mar-28 2026 | $0.00104603 | $0.00102825 | $0.00106526 | $0.00106362 | $84,058 | $491,840 |
| Mar-27 2026 | $0.00106662 | $0.00102882 | $0.00106768 | $0.00102906 | $124,936 | $501,521 |
| Mar-26 2026 | $0.00103008 | $0.00098361 | $0.00103687 | $0.00099018 | $143,276 | $484,343 |
| Mar-25 2026 | $0.00098654 | $0.00097884 | $0.00098844 | $0.00098353 | $134,041 | $463,871 |
| Mar-24 2026 | $0.00098352 | $0.00097633 | $0.00098699 | $0.00097952 | $69,974 | $462,448 |
| Mar-23 2026 | $0.00098318 | $0.000976 | $0.00098755 | $0.00097756 | $97,589 | $462,288 |
| Mar-22 2026 | $0.00097759 | $0.00097408 | $0.00098252 | $0.00097795 | $100,846 | $454,775 |