Cap Marché $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Choise.com (CHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00424291 | $0.00407333 | $0.00454062 | $0.00407924 | $2,835,040 | $1,892,950 |
| Jul-13 2025 | $0.00408145 | $0.00408145 | $0.00425496 | $0.00425033 | $1,091,893 | $1,820,914 |
| Jul-12 2025 | $0.00426092 | $0.00425188 | $0.00434139 | $0.00434139 | $1,146,915 | $1,900,984 |
| Jul-11 2025 | $0.00435087 | $0.0039627 | $0.00435095 | $0.00399119 | $3,251,623 | $1,941,114 |
| Jul-10 2025 | $0.00401864 | $0.0038044 | $0.00401864 | $0.00390193 | $2,437,588 | $1,792,890 |
| Jul-09 2025 | $0.00390139 | $0.00384396 | $0.00393069 | $0.00384396 | $1,803,961 | $1,740,579 |
| Jul-08 2025 | $0.00384419 | $0.00379842 | $0.00388359 | $0.00388253 | $1,210,638 | $1,715,063 |
| Jul-07 2025 | $0.00388523 | $0.00385402 | $0.00393473 | $0.00391044 | $1,330,259 | $1,733,371 |
| Jul-06 2025 | $0.00391111 | $0.00390405 | $0.00396329 | $0.00392702 | $920,297 | $1,744,917 |
| Jul-05 2025 | $0.00393457 | $0.00392556 | $0.0039649 | $0.00394493 | $589,513 | $1,755,386 |
| Jul-04 2025 | $0.003945 | $0.00392518 | $0.00408271 | $0.00408271 | $1,602,573 | $1,760,040 |
| Jul-03 2025 | $0.00408254 | $0.00407273 | $0.00413171 | $0.00413171 | $1,782,979 | $1,821,400 |
| Jul-02 2025 | $0.00413295 | $0.00405921 | $0.00418178 | $0.00411107 | $2,226,829 | $1,843,892 |
| Jul-01 2025 | $0.00408443 | $0.00404179 | $0.00427167 | $0.00423393 | $1,505,543 | $1,822,241 |
| Jun-30 2025 | $0.00422082 | $0.00422082 | $0.00434473 | $0.00433652 | $1,475,403 | $1,883,093 |