Cap Marché $2.75T
4.18%
Volume 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Choise.com (CHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00102231 | $0.00102086 | $0.00103275 | $0.00103063 | $137,759 | $475,579 |
| Mar-14 2026 | $0.0010274 | $0.00102227 | $0.00103136 | $0.00103136 | $91,274 | $477,944 |
| Mar-13 2026 | $0.00103335 | $0.00101002 | $0.00103796 | $0.00101096 | $89,372 | $480,715 |
| Mar-12 2026 | $0.00101618 | $0.0010008 | $0.00102576 | $0.00102097 | $126,258 | $472,724 |
| Mar-11 2026 | $0.00101377 | $0.00100786 | $0.00102819 | $0.00102159 | $126,839 | $471,605 |
| Mar-10 2026 | $0.00102055 | $0.00102055 | $0.00106056 | $0.00105946 | $134,514 | $474,758 |
| Mar-09 2026 | $0.00105723 | $0.00105506 | $0.00106119 | $0.00105699 | $92,675 | $491,822 |
| Mar-08 2026 | $0.00105375 | $0.00105239 | $0.00106251 | $0.00106043 | $129,787 | $490,202 |
| Mar-07 2026 | $0.00106138 | $0.00105172 | $0.00106495 | $0.00106166 | $137,884 | $493,751 |
| Mar-06 2026 | $0.00106121 | $0.00105919 | $0.00110536 | $0.00108769 | $134,525 | $493,673 |
| Mar-05 2026 | $0.00108928 | $0.0010501 | $0.00144007 | $0.00144007 | $169,706 | $506,733 |
| Mar-04 2026 | $0.00143814 | $0.00143433 | $0.00145206 | $0.00144173 | $96,417 | $669,019 |
| Mar-03 2026 | $0.00144279 | $0.00141578 | $0.00149654 | $0.00142845 | $152,260 | $671,181 |
| Mar-02 2026 | $0.00142279 | $0.00138226 | $0.00146303 | $0.00146015 | $106,725 | $661,877 |
| Mar-01 2026 | $0.00145382 | $0.0014387 | $0.001471 | $0.00143914 | $111,763 | $676,315 |