Cap Marché $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monnaies
34.194
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Choise.com (CHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00207123 | $0.00206113 | $0.00209321 | $0.00206113 | $144,823 | $963,530 |
| Feb-02 2026 | $0.00207809 | $0.00204848 | $0.00208018 | $0.00204848 | $98,138 | $966,724 |
| Feb-01 2026 | $0.00205554 | $0.00205554 | $0.00209477 | $0.00208821 | $142,486 | $956,230 |
| Jan-31 2026 | $0.00208676 | $0.00208038 | $0.00209722 | $0.00209596 | $172,801 | $970,755 |
| Jan-30 2026 | $0.00209309 | $0.002084 | $0.00209702 | $0.00208608 | $136,987 | $973,700 |
| Jan-29 2026 | $0.00209112 | $0.00208396 | $0.00210019 | $0.00208905 | $133,704 | $972,785 |
| Jan-28 2026 | $0.00209234 | $0.00207611 | $0.00209542 | $0.00208851 | $147,547 | $973,352 |
| Jan-27 2026 | $0.00209326 | $0.00206833 | $0.00209326 | $0.00207527 | $139,887 | $973,779 |
| Jan-26 2026 | $0.00207415 | $0.00206489 | $0.00209879 | $0.00207241 | $110,582 | $964,887 |
| Jan-25 2026 | $0.00207314 | $0.0020653 | $0.00209188 | $0.00208274 | $116,908 | $964,418 |
| Jan-24 2026 | $0.00209048 | $0.00206099 | $0.00209814 | $0.00206901 | $150,080 | $972,486 |
| Jan-23 2026 | $0.00207271 | $0.00206552 | $0.00208109 | $0.00207238 | $147,704 | $964,218 |
| Jan-22 2026 | $0.00206892 | $0.0020554 | $0.0020849 | $0.0020554 | $145,339 | $962,458 |
| Jan-21 2026 | $0.00205965 | $0.00205173 | $0.00209678 | $0.00209678 | $141,759 | $958,144 |
| Jan-20 2026 | $0.00209923 | $0.00206069 | $0.00210709 | $0.00206069 | $147,186 | $976,556 |