Cap Marché $4.11T
2.18%
Volume 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Choise.com (CHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00368259 | $0.00365828 | $0.00371121 | $0.00370039 | $124,085 | $1,713,130 |
| Oct-24 2025 | $0.00369302 | $0.00363933 | $0.00371279 | $0.00364294 | $114,380 | $1,717,980 |
| Oct-23 2025 | $0.00365278 | $0.00359011 | $0.00369574 | $0.00360733 | $93,225 | $1,699,260 |
| Oct-22 2025 | $0.00361409 | $0.0034835 | $0.00366381 | $0.00351311 | $112,402 | $1,681,264 |
| Oct-21 2025 | $0.00350578 | $0.00349312 | $0.00380488 | $0.00379518 | $132,666 | $1,630,878 |
| Oct-20 2025 | $0.00379642 | $0.00376238 | $0.00381972 | $0.00381972 | $112,132 | $1,766,082 |
| Oct-19 2025 | $0.00380273 | $0.00379281 | $0.00383321 | $0.00380708 | $128,579 | $1,769,015 |
| Oct-18 2025 | $0.00380308 | $0.00372287 | $0.00382779 | $0.00372287 | $115,151 | $1,769,180 |
| Oct-17 2025 | $0.00370962 | $0.00355699 | $0.00371905 | $0.00359148 | $116,158 | $1,725,705 |
| Oct-16 2025 | $0.00357076 | $0.00356629 | $0.00397872 | $0.00390352 | $142,145 | $1,661,106 |
| Oct-15 2025 | $0.00391053 | $0.00360336 | $0.00391053 | $0.00360336 | $105,534 | $1,819,164 |
| Oct-14 2025 | $0.00359823 | $0.00354739 | $0.00362781 | $0.00354739 | $124,642 | $1,673,884 |
| Oct-13 2025 | $0.00356683 | $0.00353559 | $0.00390346 | $0.00355879 | $165,407 | $1,659,278 |
| Oct-12 2025 | $0.00352641 | $0.00352641 | $0.003607 | $0.00356458 | $138,486 | $1,640,476 |
| Oct-11 2025 | $0.00355619 | $0.00343684 | $0.00356229 | $0.00343684 | $147,186 | $1,654,326 |