Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Choise.com (CHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00434174 | $0.00425128 | $0.00525892 | $0.00501547 | $1,567,926 | $2,019,761 |
| Oct-03 2025 | $0.00505362 | $0.00407322 | $0.0050648 | $0.00428595 | $3,091,337 | $2,350,927 |
| Oct-02 2025 | $0.0043618 | $0.00376435 | $0.0043618 | $0.00376435 | $2,869,651 | $2,029,094 |
| Oct-01 2025 | $0.00376461 | $0.00373595 | $0.00385205 | $0.00376272 | $2,645,604 | $1,751,283 |
| Sep-30 2025 | $0.00379101 | $0.00379101 | $0.00392274 | $0.00391188 | $2,449,536 | $1,763,567 |
| Sep-29 2025 | $0.00388135 | $0.0037638 | $0.00395251 | $0.00394186 | $3,447,794 | $1,805,589 |
| Sep-28 2025 | $0.00391421 | $0.00386756 | $0.00394499 | $0.00394499 | $1,365,124 | $1,820,877 |
| Sep-27 2025 | $0.00394323 | $0.00390348 | $0.00404284 | $0.00397379 | $1,151,649 | $1,834,375 |
| Sep-26 2025 | $0.00398342 | $0.00389755 | $0.00424344 | $0.00419395 | $2,713,181 | $1,853,074 |
| Sep-25 2025 | $0.00422258 | $0.00420298 | $0.00486125 | $0.00486125 | $3,032,515 | $1,938,178 |
| Sep-24 2025 | $0.00486261 | $0.00461566 | $0.00548336 | $0.00522496 | $2,056,273 | $2,197,914 |
| Sep-23 2025 | $0.0053365 | $0.00393349 | $0.00635727 | $0.0039438 | $2,550,855 | $2,412,113 |
| Sep-22 2025 | $0.00394378 | $0.00386359 | $0.0040526 | $0.0040526 | $2,908,778 | $1,782,600 |
| Sep-21 2025 | $0.00406255 | $0.00403479 | $0.00409454 | $0.00409407 | $1,174,525 | $1,836,285 |
| Sep-20 2025 | $0.0040949 | $0.00388314 | $0.00413272 | $0.00388314 | $1,022,923 | $1,850,908 |