Cap Marché $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Monnaies
32.114
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Choise.com (CHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00543197 | $0.00543093 | $0.00555138 | $0.00553234 | $3,839,686 | $2,423,437 |
| Jun-10 2025 | $0.00555998 | $0.00555998 | $0.0056735 | $0.00564298 | $4,453,120 | $2,480,549 |
| Jun-09 2025 | $0.0056334 | $0.00560548 | $0.00566398 | $0.00560548 | $3,680,860 | $2,513,305 |
| Jun-08 2025 | $0.00561613 | $0.00561592 | $0.00571216 | $0.00566476 | $2,107,193 | $2,419,072 |
| Jun-07 2025 | $0.00570329 | $0.00567513 | $0.00570329 | $0.00567595 | $4,167,947 | $2,456,615 |
| Jun-06 2025 | $0.00567455 | $0.00566394 | $0.00575284 | $0.00575271 | $4,700,181 | $2,444,237 |
| Jun-05 2025 | $0.00575203 | $0.00575155 | $0.0059631 | $0.00594404 | $3,918,369 | $2,477,611 |
| Jun-04 2025 | $0.00594456 | $0.00594399 | $0.0061421 | $0.00610355 | $3,195,499 | $2,560,540 |
| Jun-03 2025 | $0.00610176 | $0.00610176 | $0.00616412 | $0.00614677 | $3,261,364 | $2,628,251 |
| Jun-02 2025 | $0.00614493 | $0.00598171 | $0.00614493 | $0.00606732 | $1,618,109 | $2,646,848 |
| Jun-01 2025 | $0.00605708 | $0.0059865 | $0.00609672 | $0.00609672 | $1,212,200 | $2,609,005 |
| May-31 2025 | $0.00614421 | $0.00609886 | $0.00619213 | $0.00612397 | $1,483,712 | $2,646,538 |
| May-30 2025 | $0.00612203 | $0.0059914 | $0.00617219 | $0.00612917 | $2,779,422 | $2,636,982 |
| May-29 2025 | $0.00613013 | $0.00613005 | $0.00619001 | $0.00617166 | $2,366,106 | $2,640,471 |
| May-28 2025 | $0.00617971 | $0.00617971 | $0.00630517 | $0.00630517 | $2,106,249 | $2,661,829 |