Cap Marché $2.42T
0.25%
Volume 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00175393 | $0.00174895 | $0.00178937 | $0.00178937 | $8 | - |
Aug-22 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |
Aug-21 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |
Aug-20 2024 | $0.00178937 | $0.00166806 | $0.00180839 | $0.00166806 | $11 | - |
Aug-19 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-18 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-17 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-16 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-15 2024 | $0.00166806 | $0.00166119 | $0.00169512 | $0.00169512 | $2 | - |
Aug-14 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
Aug-13 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
Aug-12 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
Aug-11 2024 | $0.00169512 | $0.00165747 | $0.00169512 | $0.00165747 | $5 | - |
Aug-10 2024 | $0.00165747 | $0.00165747 | $0.00165747 | $0.00165747 | $2 | - |
Aug-09 2024 | $0.00169 | $0.00161398 | $0.00169 | $0.00161398 | $0 | - |