Cap Marché $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Monnaies 33.327 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Chirpley CHRP

Prix historiques de Chirpley (CHRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00102905 $0.00100878 $0.00106136 $0.00104236 $65,488 $425,032
Oct-04 2025 $0.00103425 $0.00103425 $0.00111391 $0.00109501 $71,304 $427,177
Oct-03 2025 $0.00109521 $0.00102102 $0.00109973 $0.00103973 $62,383 $452,358
Oct-02 2025 $0.00103453 $0.00095668 $0.00103453 $0.00096737 $61,560 $427,295
Oct-01 2025 $0.00096443 $0.00093817 $0.00097567 $0.00094228 $58,274 $398,339
Sep-30 2025 $0.00094463 $0.00089367 $0.00096257 $0.00096216 $68,096 $390,161
Sep-29 2025 $0.00096173 $0.00094605 $0.00101623 $0.00097888 $65,832 $397,226
Sep-28 2025 $0.00097717 $0.0009305 $0.00098027 $0.00095313 $57,366 $403,600
Sep-27 2025 $0.00095136 $0.00095132 $0.0009791 $0.00096415 $56,873 $392,940
Sep-26 2025 $0.00096714 $0.00094534 $0.00099705 $0.00095039 $58,548 $399,460
Sep-25 2025 $0.00095033 $0.00095033 $0.00106172 $0.00106084 $63,603 $392,516
Sep-24 2025 $0.00106162 $0.00103006 $0.00114111 $0.00112947 $81,313 $438,483
Sep-23 2025 $0.00112982 $0.00104696 $0.00113847 $0.00106361 $72,476 $466,653
Sep-22 2025 $0.0010719 $0.0010719 $0.00114742 $0.00114742 $75,812 $442,729
Sep-21 2025 $0.00115048 $0.00114272 $0.00126649 $0.00123112 $69,178 $475,182

Analyse historique et de marché du prix de Chirpley (CHRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1124 jours, à partir du jour 08-09-2022.