Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Chirpley CHRP

Prix historiques de Chirpley (CHRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00072456 $0.00071689 $0.00074589 $0.00074432 $56,049 $299,265
Oct-24 2025 $0.00074382 $0.00073735 $0.00075065 $0.00074217 $54,831 $307,223
Oct-23 2025 $0.00074008 $0.00069851 $0.00076557 $0.00069851 $56,319 $305,678
Oct-22 2025 $0.00069343 $0.00069343 $0.0007199 $0.0007199 $55,636 $286,408
Oct-21 2025 $0.00072311 $0.00071655 $0.00073823 $0.00073823 $59,207 $298,668
Oct-20 2025 $0.00074009 $0.00073809 $0.00078006 $0.00075627 $56,710 $305,681
Oct-19 2025 $0.00075709 $0.00072497 $0.00076516 $0.00073195 $58,990 $312,705
Oct-18 2025 $0.00072968 $0.00072968 $0.00075327 $0.00073719 $57,970 $301,380
Oct-17 2025 $0.00074206 $0.00068621 $0.00079519 $0.00079323 $60,576 $306,494
Oct-16 2025 $0.00079574 $0.00076726 $0.00080527 $0.0007802 $54,404 $328,665
Oct-15 2025 $0.00077758 $0.00077758 $0.00082193 $0.00082193 $62,408 $321,166
Oct-14 2025 $0.00082083 $0.00076753 $0.0008722 $0.0008594 $66,155 $339,031
Oct-13 2025 $0.00085727 $0.00083391 $0.00089544 $0.00085563 $60,965 $354,079
Oct-12 2025 $0.00085788 $0.0007767 $0.00090503 $0.00079064 $66,114 $354,334
Oct-11 2025 $0.0007933 $0.00077041 $0.00095243 $0.00087914 $91,021 $327,659

Analyse historique et de marché du prix de Chirpley (CHRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1144 jours, à partir du jour 09-09-2022.