Cap Marché $2.26T
-1.5%
Volume 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Monnaies
28.526
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chirpley (CHRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00563452 | $0.0055149 | $0.005938 | $0.00579456 | $440,650 | $2,327,227 |
| Aug-19 2024 | $0.00579225 | $0.00546109 | $0.00582326 | $0.00567917 | $626,113 | $2,392,374 |
| Aug-18 2024 | $0.00567312 | $0.00564148 | $0.00574964 | $0.00574964 | $364,843 | $2,343,169 |
| Aug-17 2024 | $0.00569181 | $0.0056228 | $0.0057681 | $0.0056228 | $324,160 | $2,350,888 |
| Aug-16 2024 | $0.00571558 | $0.0056253 | $0.00576768 | $0.00569145 | $367,228 | $2,360,707 |
| Aug-15 2024 | $0.00565817 | $0.00565205 | $0.00596858 | $0.0059112 | $363,820 | $2,336,993 |
| Aug-14 2024 | $0.00588684 | $0.00588684 | $0.0062618 | $0.00598979 | $331,889 | $2,431,440 |
| Aug-13 2024 | $0.00603226 | $0.00586229 | $0.00603226 | $0.00590006 | $324,155 | $2,491,503 |
| Aug-12 2024 | $0.00588096 | $0.00571514 | $0.00599849 | $0.00573988 | $297,506 | $2,429,012 |
| Aug-11 2024 | $0.00579611 | $0.00577588 | $0.00636585 | $0.00617165 | $299,078 | $2,393,967 |
| Aug-10 2024 | $0.00617008 | $0.00611 | $0.00625987 | $0.00612336 | $309,378 | $2,548,427 |
| Aug-09 2024 | $0.0061284 | $0.00570842 | $0.0061284 | $0.00590928 | $406,836 | $2,531,212 |
| Aug-08 2024 | $0.005722 | $0.00521414 | $0.00572361 | $0.00522184 | $412,733 | $2,363,356 |
| Aug-07 2024 | $0.00527229 | $0.00527229 | $0.00580861 | $0.00555847 | $367,566 | $2,177,615 |
| Aug-06 2024 | $0.00551549 | $0.0053506 | $0.00566419 | $0.00544723 | $391,579 | $2,278,061 |