Cap Marché $2.24T 0.6%
Volume 24h $85.50B 8.87%
BTC % 52.31% -0.61%
ETH % 14.22% 0.98%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 9 Secondes depuis
Chirpley CHRP

Prix historiques de Chirpley (CHRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.00569181 $0.0056228 $0.0057681 $0.0056228 $324,160 $2,350,888
Aug-16 2024 $0.00571558 $0.0056253 $0.00576768 $0.00569145 $367,228 $2,360,707
Aug-15 2024 $0.00565817 $0.00565205 $0.00596858 $0.0059112 $363,820 $2,336,993
Aug-14 2024 $0.00588684 $0.00588684 $0.0062618 $0.00598979 $331,889 $2,431,440
Aug-13 2024 $0.00603226 $0.00586229 $0.00603226 $0.00590006 $324,155 $2,491,503
Aug-12 2024 $0.00588096 $0.00571514 $0.00599849 $0.00573988 $297,506 $2,429,012
Aug-11 2024 $0.00579611 $0.00577588 $0.00636585 $0.00617165 $299,078 $2,393,967
Aug-10 2024 $0.00617008 $0.00611 $0.00625987 $0.00612336 $309,378 $2,548,427
Aug-09 2024 $0.0061284 $0.00570842 $0.0061284 $0.00590928 $406,836 $2,531,212
Aug-08 2024 $0.005722 $0.00521414 $0.00572361 $0.00522184 $412,733 $2,363,356
Aug-07 2024 $0.00527229 $0.00527229 $0.00580861 $0.00555847 $367,566 $2,177,615
Aug-06 2024 $0.00551549 $0.0053506 $0.00566419 $0.00544723 $391,579 $2,278,061
Aug-05 2024 $0.00542462 $0.00510711 $0.00600248 $0.00600248 $505,540 $2,240,532
Aug-04 2024 $0.00609273 $0.0060447 $0.0069946 $0.00692459 $429,445 $2,516,478
Aug-03 2024 $0.0069101 $0.00683792 $0.00712343 $0.00712343 $364,053 $2,854,078

Analyse historique et de marché du prix de Chirpley (CHRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 710 jours, à partir du jour 08-09-2022.