Cap Marché $2.39T -1.24%
Volume 24h $179.19B 10.57%
BTC % 51.97% 1.17%
ETH % 15.17% -2.24%
Monnaies 28.359 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Chirpley CHRP

Prix historiques de Chirpley (CHRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.00783105 $0.00750367 $0.00832827 $0.00832827 $470,708 $3,234,456
Jul-31 2024 $0.00830977 $0.00829801 $0.00866842 $0.00837037 $381,535 $3,432,183
Jul-30 2024 $0.00832096 $0.00830432 $0.00860109 $0.00854413 $311,380 $3,436,805
Jul-29 2024 $0.00856812 $0.00837367 $0.00910081 $0.00858531 $411,987 $3,538,888
Jul-28 2024 $0.00856395 $0.00830264 $0.00867307 $0.00831931 $351,074 $3,537,166
Jul-27 2024 $0.00836218 $0.00813536 $0.00857801 $0.0082857 $334,501 $3,453,831
Jul-26 2024 $0.00825747 $0.00803215 $0.00862637 $0.00803215 $376,274 $3,410,581
Jul-25 2024 $0.00783197 $0.00761067 $0.00866829 $0.00866165 $332,387 $3,234,837
Jul-24 2024 $0.00881726 $0.0086411 $0.00924234 $0.00917364 $401,132 $3,641,790
Jul-23 2024 $0.00915491 $0.00865658 $0.00921757 $0.0090512 $441,492 $3,781,251
Jul-22 2024 $0.00909536 $0.00836266 $0.00929182 $0.00836937 $412,092 $3,756,654
Jul-21 2024 $0.00831659 $0.00808188 $0.00842125 $0.00808188 $413,221 $3,434,999
Jul-20 2024 $0.00800025 $0.00689417 $0.00800025 $0.00698458 $465,649 $3,304,343
Jul-19 2024 $0.00692798 $0.00644285 $0.00692798 $0.00658786 $307,084 $2,861,461
Jul-18 2024 $0.00659665 $0.00636728 $0.00660909 $0.00654958 $278,433 $2,724,614

Analyse historique et de marché du prix de Chirpley (CHRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 694 jours, à partir du jour 08-09-2022.